|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $163.6700 One month high (close): $185.0000
AVB Daily Change: 2.36% Daily StdDev 1.37% AVB EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $185(2.36%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 174.17 | 179.26 | 181.19(0.18) | 182.72(0.19) | 183.81(0.23) | 184.65 | 1.7 | | 23 | 31(1.7) | 50 | [13] | [30] | [7] | 95 | 5 | UT | 0.4 | OpenLong | | (9) | 17 | 14 | 0 | 20 | 1.8,100 | 90 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.72(hourly_sma_10 -1.05%) 181.19(hourly_sma_20 -1.87%) 179.26(daily_ema_10 -2.92%) 174.17(daily_ema_20 -5.68%)
Resistance Levels:
|
| | | 2 | Feb/24 | 13 | 174.17 | 179.26 | 180.87(0.16) | 182.37(0.21) | 183.39(0.31) | 184.11 | 1.6 | | 23 | 29(1.6) | 50 | [12] | [36] | [4] | 95 | 53 | UT | 0.4 | OpenLong | | (8) | 23 | 10 | -2 | 18 | 1.8,100 | 90 | | 3 | Feb/24 | 12 | 174.17 | 179.26 | 180.58(0.15) | 181.98(0.19) | 182.83(0.25) | 183.75 | 1.5 | | 23 | 27(1.7) | 50 | [11] | [31] | [7] | 98 | 47 | UT | 0.5 | OpenLong | | (8) | 18 | 13 | 1 | 20 | 1.9,100 | 90 | | 4 | Feb/24 | 11 | 174.17 | 179.26 | 180.31(0.14) | 181.64(0.25) | 182.37(0.23) | 183.25 | 1.5 | | 23 | 26(1.5) | 50 | [10] | [31] | [2] | 95 | 35 | UT | 0.6 | OpenLong | | (7) | 17 | -1 | 8 | 10 | 1.8,100 | 90 | | 5 | Feb/24 | 10 | 174.17 | 179.26 | 180.06(0.14) | 181.19(0.24) | 181.96(0.18) | 183.31 | 1.5 | | 23 | 24(2.1) | 50 | [10] | [27] | [10] | 101 | 36 | UT | 0.9 | HoldLong | | (7) | 13 | 20 | 5 | 20 | 2.2,96 | 90 | | | | |
| 6 | Feb/24 | 9 | 174.17 | 179.26 | 179.81(0.13) | 180.76(0.16) | 181.63(0.15) | 182.54 | 1.3 | | 23 | 22(1.4) | 50 | [10] | [22] | [15] | 94 | 9 | UT | 0.7 | OpenLong? | | (6) | 11 | 34 | 3 | 20 | 2,94 | 90 | | 7 | Feb/23 | 15 | 173.29 | 178.12 | 179.57(0.1) | 180.48(0.08) | 181.35(0.12) | 181.27 | 1.4 | | 20 | 21(-1.4) | 50 | [7] | [16] | [-3] | 72 | -16 | CR | -0.1 | HoldShort? | | (5) | 9 | -6 | -11 | 12 | 1.3,89 | 90 | | 8 | Feb/23 | 14 | 173.29 | 178.12 | 179.39(0.11) | 180.33(0.09) | 181.14(0.13) | 181.5 | 1.4 | | 20 | 22(1) | 50 | [8] | [17] | [4] | 86 | 1 | UT | 0.3 | HoldLong | | (5) | 10 | 9 | -7 | 20 | 1.7,93 | 90 | | 9 | Feb/23 | 13 | 173.29 | 178.12 | 179.2(0.1) | 180.16(0.1) | 180.91(0.27) | 181.17 | 1.4 | | 20 | 21(1.1) | 50 | [7] | [28] | [-2] | 85 | 60 | CR | 0.2 | OpenShort | | (5) | 20 | -13 | 4 | 17 | 1.6,95 | 90 | | 10 | Feb/23 | 12 | 173.29 | 178.12 | 179.03(0.11) | 179.98(0.18) | 180.43(0.3) | 181.67 | 1.5 | | 20 | 20(2.7) | 50 | [8] | [33] | [9] | 106 | 96 | UT | 1.1 | HoldLong | | (6) | 22 | 14 | 10 | 20 | 2.3,98 | 90 | | | | |
| 11 | Feb/23 | 11 | 173.29 | 178.12 | 178.84(0.09) | 179.65(0.16) | 179.88(0.15) | 181.15 | 1.4 | | 20 | 17(2.2) | 50 | [7] | [21] | [14] | 106 | 49 | UT | 1.3 | HoldLong | | (5) | 11 | 25 | 25 | 20 | 2.3,98 | 90 | | 12 | Feb/23 | 10 | 173.29 | 178.12 | 178.68(0.07) | 179.36(0.1) | 179.61(0.05) | 180.19 | 1.2 | | 20 | 15(1) | 50 | [5] | [11] | [1] | 74 | -9 | UT | 0.7 | OpenLong | | (3) | 4 | -4 | 7 | 13 | 1.7,81 | 90 | | 13 | Feb/23 | 9 | 173.29 | 178.12 | 178.56(0.07) | 179.19(0.11) | 179.52(0.06) | 180.36 | 1.2 | | 20 | 14(1.9) | 50 | [5] | [12] | [15] | 75 | 15 | UT | 1 | OpenLong? | | (4) | 4 | 43 | -7 | 20 | 2.2,70 | 90 | | 14 | Feb/22 | 15 | 172.57 | 177.4 | 178.44(0.02) | 178.99(0.03) | 179.42(-0.06) | 178.77 | 1.1 | | 20 | 12(-0.3) | 50 | [2] | [-1] | [-7] | 32 | -34 | DR | -0.9 | OpenShort? | | (1) | -4 | -5 | -25 | -12 | 0.5,69 | 89 | | 15 | Feb/22 | 14 | 172.57 | 177.4 | 178.44(0) | 178.94(0.05) | 179.52(0.06) | 178.95 | 1.1 | | 20 | 12(0.2) | 35 | [0] | [8] | [-12] | 54 | 53 | CR | -0.8 | HoldShort | | (1) | 5 | -22 | -23 | -8 | 0.8,84 | 89 | | | | |
| 16 | Feb/22 | 13 | 172.57 | 177.4 | 178.41(0.04) | 178.86(0.11) | 179.42(0.17) | 179.78 | 1.3 | | 20 | 12(1.2) | 50 | [3] | [19] | [1] | 97 | 84 | UT | 0.5 | OpenLong | | (1) | 13 | 1 | -3 | 11 | 2,97 | 89 | | 17 | Feb/22 | 12 | 172.57 | 177.4 | 178.33(0.05) | 178.66(0.12) | 179.11(0.15) | 179.75 | 1.3 | | 20 | 11(1.5) | 50 | [4] | [18] | [4] | 106 | 61 | TP | 1 | OpenShort | | (2) | 11 | -3 | 20 | 18 | 2.3,98 | 89 | | 18 | Feb/22 | 11 | 172.57 | 177.4 | 178.25(0.05) | 178.45(0.12) | 178.85(0.17) | 179.85 | 1.3 | | 20 | 10(2.5) | 50 | [4] | [20] | [12] | 124 | 80 | UT | 1.9 | HoldLong | | (3) | 13 | 15 | 31 | 20 | 3,99 | 89 | | 19 | Feb/22 | 10 | 172.57 | 177.4 | 178.15(0.02) | 178.24(0.09) | 178.55(0.11) | 179.3 | 1.2 | | 20 | 7(1.6) | 50 | [2] | [14] | [14] | 106 | 72 | UT | 1.9 | HoldLong | | (2) | 8 | 24 | 23 | 20 | 2.9,83 | 89 | | 20 | Feb/22 | 9 | 172.57 | 177.4 | 178.11(0.01) | 178.08(0.03) | 178.35(0.03) | 178.41 | 1 | | 20 | 5(-1.6) | 50 | [1] | [5] | [3] | 47 | 16 | UT | 0.2 | OpenLong? | | (0) | 2 | 4 | 8 | 6 | 1,72 | 89 | | | | |
| 21 | Feb/19 | 15 | 171.9 | 176.83 | 178.08(0.04) | 178.02(0.01) | 178.3(0.05) | 178.26 | 1.1 | | 20 | 7(-0.6) | 50 | [3] | [7] | [1] | 32 | -34 | UT | -0.1 | OpenLong? | | (1) | 4 | -5 | 11 | 10 | 0.5,69 | 90 | | 22 | Feb/19 | 14 | 171.9 | 176.83 | 178.01(-0.01) | 178.01(0.04) | 178.2(0.09) | 178.44 | 1.2 | | 20 | 8(-0.2) | 50 | [-1] | [10] | [4] | 36 | 70 | UR | 0.6 | SmallShort | | (2) | 7 | 2 | 16 | 7 | 1,61 | 90 | | 23 | Feb/19 | 13 | 171.9 | 176.83 | 178.03(-0.01) | 177.94(0.03) | 178.04(0.07) | 178.37 | 1.1 | | 20 | 8(-0.2) | 50 | [-1] | [8] | [5] | 23 | 62 | UR | 0.7 | SmallShort | | (-1) | 5 | 3 | 18 | 10 | 0.8,53 | 90 | | 24 | Feb/19 | 12 | 171.9 | 176.83 | 178.05(-0.01) | 177.88(-0.01) | 177.92(0.06) | 178.27 | 1.1 | | 20 | 8(-0.5) | 50 | [-1] | [6] | [5] | -1 | 47 | UR | 0.8 | SmallShort | | (-1) | 5 | 3 | 16 | 15 | 0.5,37 | 90 | | 25 | Feb/19 | 11 | 171.9 | 176.83 | 178.07(-0.02) | 177.89(-0.04) | 177.81(0.04) | 178.16 | 1.1 | | 20 | 9(-0.6) | 50 | [-2] | [3] | [6] | -13 | 58 | UR | 0.7 | SmallShort | | (-1) | 3 | 10 | 4 | 18 | 0.2,32 | 90 | | | | |
| 26 | Feb/19 | 10 | 171.9 | 176.83 | 178.1(-0.03) | 177.96(-0.02) | 177.74(-0.04) | 177.78 | 1 | | 20 | 9(0.1) | 40 | [-2] | [-3] | [1] | -32 | 11 | RG | 0.1 | Wait | | (-1) | -3 | 4 | -2 | -3 | -0.6,33 | 90 | | 27 | Feb/19 | 9 | 171.9 | 176.83 | 178.16(-0.02) | 178(-0.03) | 177.81(-0.02) | 177.62 | 1 | | 20 | 9(-0.1) | 35 | [-2] | [-1] | [-4] | -48 | -7 | RG | -0.4 | Wait? | | (-2) | -2 | -4 | -9 | -9 | -1.1,30 | 90 | | 28 | Feb/18 | 15 | 171.27 | 176.25 | 178.2(-0.03) | 178.05(-0.01) | 177.81(-0) | 177.78 | 1.2 | | 21 | 9(0) | 40 | [-2] | [2] | [-1] | -24 | 26 | RG | -0.1 | Wait? | | (-1) | 0 | 2 | -6 | -7 | -0.8,46 | 78 | | 29 | Feb/18 | 14 | 171.27 | 176.25 | 178.25(-0.03) | 178.07(-0.04) | 177.85(-0.07) | 177.69 | 1.1 | | 21 | 9(0) | 30 | [-2] | [-5] | [-2] | -26 | -11 | RG | -0.3 | Wait | | (-1) | -5 | -4 | -2 | -7 | -1.1,52 | 78 | | 30 | Feb/18 | 13 | 171.27 | 176.25 | 178.25(0) | 178.07(-0) | 177.97(-0.11) | 177.84 | 1.2 | | 21 | 9(0.1) | 35 | [0] | [-6] | [-5] | -20 | -74 | DR | -0.3 | OpenShort | | (-1) | -8 | -8 | -6 | -10 | -0.9,53 | 78 | | | | |
| 31 | Feb/18 | 12 | 171.27 | 176.25 | 178.3(0.01) | 178.15(0.07) | 178.17(-0.01) | 178.14 | 1.2 | | 21 | 9(-0.2) | 50 | [1] | [5] | [0] | -7 | -29 | UT | -0.1 | OpenLong | | (1) | -1 | 10 | -12 | -15 | -0.3,51 | 78 | | 32 | Feb/18 | 11 | 171.27 | 176.25 | 178.3(-0) | 178.02(-0.06) | 178.19(-0.04) | 177.76 | 1.2 | | 21 | 9(-0.5) | 40 | [0] | [-3] | [-4] | -21 | -47 | DR | -0.8 | OpenShort | | (-1) | -3 | -1 | -24 | 3 | -1,54 | 78 | | 33 | Feb/18 | 10 | 171.27 | 176.25 | 178.29(0.01) | 178.13(-0.05) | 178.26(-0.02) | 177.8 | 1.2 | | 21 | 10(-0.2) | 45 | [1] | [-1] | [-6] | -3 | -53 | DR | -0.8 | OpenShort | | (0) | -2 | -14 | -5 | -2 | -0.9,70 | 78 | | 34 | Feb/18 | 9 | 171.27 | 176.25 | 178.27(0.02) | 178.22(-0.01) | 178.26(-0) | 178.33 | 1.3 | | 21 | 10(0) | 50 | [2] | [2] | [-2] | 30 | -31 | CR | 0.1 | HoldShort? | | (1) | 0 | -13 | 9 | 8 | 0.1,77 | 78 | | 35 | Feb/17 | 15 | 170.66 | 175.31 | 178.23(0.01) | 178.22(0) | 178.3(0.1) | 178.83 | 1.5 | | 22 | 10(-0.5) | 50 | [1] | [11] | [10] | 51 | 55 | UT | 0.9 | OpenLong? | | (1) | 8 | 16 | 18 | 20 | 1.1,73 | 84 | | | | |
| 36 | Feb/17 | 14 | 170.66 | 175.31 | 178.21(-0.02) | 178.24(-0.04) | 178.12(0.16) | 178.24 | 1.4 | | 22 | 10(-0.3) | 50 | [-1] | [13] | [3] | 13 | 89 | UR | 0.2 | SmallShort | | (-1) | 12 | 4 | 7 | 8 | 0.1,60 | 84 | | 37 | Feb/17 | 13 | 170.66 | 175.31 | 178.25(-0.02) | 178.32(-0.02) | 177.84(-0.09) | 178.1 | 1.4 | | 22 | 11(-0.1) | 45 | [-1] | [-4] | [2] | 4 | -14 | RG | 0.4 | Wait | | (-1) | -7 | 3 | 7 | -5 | -0.3,61 | 84 | | 38 | Feb/17 | 12 | 170.66 | 175.31 | 178.29(-0.02) | 178.35(-0.05) | 177.99(-0.08) | 177.98 | 1.3 | | 22 | 11(0) | 35 | [-1] | [-5] | [-2] | -4 | -22 | RG | -0 | Wait | | (-1) | -6 | -10 | 12 | -4 | -0.5,59 | 84 | | 39 | Feb/17 | 11 | 170.66 | 175.31 | 178.29(0) | 178.44(-0.02) | 178.13(-0.03) | 178.36 | 1.4 | | 22 | 11(-1.4) | 50 | [0] | [0] | [1] | -7 | -12 | UR | 0.4 | SmallShort | | (-1) | -2 | 12 | -19 | 1 | 0.1,41 | 84 | | 40 | Feb/17 | 10 | 170.66 | 175.31 | 178.32(0.03) | 178.47(0.01) | 178.19(-0.1) | 177.94 | 1.3 | | 22 | 12(-1.9) | 50 | [2] | [-3] | [4] | -18 | -103 | RG | -0.4 | Wait | | (-1) | -7 | 30 | -21 | -20 | -0.6,47 | 84 | | | | |
| 41 | Feb/17 | 9 | 170.66 | 175.31 | 178.27(0.01) | 178.45(-0.06) | 178.36(-0.24) | 176.84 | 1.1 | | 22 | 14(-1.9) | 15 | [1] | [-16] | [-27] | -39 | -186 | DR | -2 | OpenShort? | | (0) | -17 | -54 | -30 | -20 | -1.8,56 | 84 | | 42 | Feb/16 | 15 | 169.82 | 174.09 | 178.25(0.09) | 178.56(0.06) | 178.79(0.05) | 178.85 | 1.7 | | 20 | 16(-2.6) | 50 | [7] | [11] | [1] | 51 | -87 | UT | 0.1 | OpenLong? | | (3) | 4 | 4 | -2 | 0 | 0.7,83 | 68 | | 43 | Feb/16 | 14 | 169.82 | 174.09 | 178.1(0.08) | 178.46(0.08) | 178.71(-0.02) | 178.69 | 1.6 | | 20 | 19(-2.8) | 50 | [6] | [6] | [-1] | 46 | -99 | CR | -0 | HoldShort | | (4) | -1 | 1 | -6 | -8 | 0.6,81 | 68 | | 44 | Feb/16 | 13 | 169.82 | 174.09 | 177.95(0.1) | 178.32(0.06) | 178.74(-0.01) | 178.63 | 1.6 | | 20 | 21(-2.3) | 50 | [7] | [7] | [-2] | 52 | -114 | CR | -0.1 | HoldShort | | (4) | -1 | -5 | -1 | 0 | 0.6,87 | 68 | | 45 | Feb/16 | 12 | 169.82 | 174.09 | 177.78(0.11) | 178.21(0.02) | 178.75(0.12) | 178.82 | 1.7 | | 20 | 24(-2.1) | 50 | [8] | [15] | [0] | 57 | -61 | UT | 0.1 | OpenLong | | (5) | 9 | -4 | -1 | 17 | 0.8,87 | 68 | | | | |
| 46 | Feb/16 | 11 | 169.82 | 174.09 | 177.59(0.12) | 178.21(-0) | 178.54(0.12) | 178.96 | 1.7 | | 20 | 26(-1.4) | 50 | [9] | [14] | [8] | 64 | -55 | UT | 0.3 | OpenLong | | (6) | 9 | 14 | 3 | 20 | 1,89 | 68 | | 47 | Feb/16 | 10 | 169.82 | 174.09 | 177.38(0.11) | 178.18(-0.03) | 178.33(0.07) | 178.44 | 1.6 | | 20 | 27(-1.5) | 50 | [8] | [9] | [-1] | 54 | -79 | CR | 0.1 | HoldShort | | (5) | 5 | -11 | 7 | 16 | 0.7,86 | 68 | | 48 | Feb/16 | 9 | 169.82 | 174.09 | 177.19(0.12) | 178.18(0) | 178.2(0.17) | 178.84 | 1.7 | | 20 | 29(-1.5) | 50 | [9] | [18] | [6] | 61 | -26 | UT | 0.4 | OpenLong? | | (6) | 12 | 4 | 20 | 20 | 1.1,83 | 68 | | 49 | Feb/12 | 15 | 169.07 | 172.79 | 176.97(0.13) | 178.22(0.03) | 177.9(0.13) | 178.7 | 1.9 | | 20 | 30(-3.4) | 50 | [9] | [17] | [13] | 54 | -48 | UT | 0.5 | OpenLong? | | (6) | 9 | 26 | 18 | 12 | 1.1,76 | 72 | | 50 | Feb/12 | 14 | 169.07 | 172.79 | 176.74(0.12) | 178.17(0.05) | 177.67(-0.08) | 177.72 | 1.7 | | 20 | 34(-3) | 50 | [9] | [2] | [-2] | 33 | -146 | CR | 0 | HoldShort | | (5) | -6 | -6 | 11 | -20 | 0.6,68 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|