|
|
| ^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
ATRA Trading Signals: Hourly Price Forecast and Prediction(Atara Biotherapeutics, Inc.)
One month low (close): $16.6900 One month high (close): $20.6950
ATRA Daily Change: 3.12% Daily StdDev 3.08% ATRA EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $17.21(3.12%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| ATRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.4
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 18.71 | 18.01 | 17.2(-0.22) | 16.99(0.25) | 17.2(0.59) | 17.29 | -1.4 | | -15 | 41(-5.4) | -50 | [-7] | [18] | [11] | 30 | 526 | UR | 0.2 | SmallShort | | (-4) | 19 | 2 | 18 | 20 | 0.2,75 | 37 | Sample size 37 Avg positive next hour return: 0.74%(43%) Avg negative next hour return: -0.69%(57%)
Daily Trend: %
Up Forces:
Down Forces: 17.2(hourly_sma_20 -0.52%)
Support Levels: 16.99(weak_hourly_sma_10 -1.74%)
Resistance Levels: 18.01(daily_ema_10 4.16%) 18.71(daily_ema_20 8.21%)
|
| | | 2 | Feb/24 | 13 | 18.71 | 18.01 | 17.24(-0.28) | 16.95(0.17) | 17.1(0.51) | 17.28 | -1.4 | | -15 | 47(-5.3) | -50 | [-9] | [14] | [10] | 16 | 552 | UR | 0.4 | SmallShort | | (-6) | 17 | -2 | 22 | 20 | 0.1,63 | 37 | | 3 | Feb/24 | 12 | 18.71 | 18.01 | 17.29(-0.31) | 16.92(0.41) | 17.01(0.62) | 17.29 | -1.4 | | -15 | 52(-4.6) | -50 | [-10] | [21] | [13] | -1 | 604 | UR | 0.5 | SmallShort | | (-7) | 20 | 12 | 21 | 20 | 0,49 | 37 | | 4 | Feb/24 | 11 | 18.71 | 18.01 | 17.34(-0.38) | 16.85(-0.1) | 16.91(0.47) | 17.21 | -1.4 | | -15 | 57(-4.8) | -50 | [-12] | [7] | [30] | -23 | 574 | UR | 0.5 | SmallShort | | (-9) | 15 | 44 | 14 | 20 | -0.2,32 | 37 | | 5 | Feb/24 | 10 | 18.71 | 18.01 | 17.41(-0.45) | 16.87(-0.39) | 16.83(0.31) | 16.91 | -1.7 | | -15 | 62(-1.1) | -50 | [-15] | [-3] | [18] | -49 | 394 | DP | 0.1 | OpenShort | | (-12) | 10 | 16 | 9 | 20 | -0.8,21 | 37 | | | | |
| 6 | Feb/24 | 9 | 18.71 | 18.01 | 17.49(-0.43) | 16.94(-0.45) | 16.78(-0.09) | 16.8 | -1.8 | | -15 | 63(1.3) | -50 | [-14] | [-17] | [-1] | -64 | 142 | DT | 0 | OpenShort? | | (-14) | -3 | -8 | 3 | 18 | -1.1,14 | 37 | | 7 | Feb/23 | 15 | 18.83 | 18.31 | 17.56(-0.35) | 17.02(-0.44) | 16.79(-0.22) | 16.85 | -2 | | -14 | 61(-1.3) | -50 | [-11] | [-22] | [10] | -64 | -16 | DP | 0.1 | OpenShort? | | (-10) | -7 | 15 | 7 | 20 | -1.1,14 | 30 | | 8 | Feb/23 | 14 | 18.83 | 18.31 | 17.62(-0.35) | 17.1(-0.54) | 16.83(0.21) | 16.75 | -2.1 | | -14 | 63(2.9) | -50 | [-12] | [-9] | [-6] | -76 | 38 | DT | -0.1 | OpenShort | | (-10) | 7 | -12 | 2 | -20 | -1.4,9 | 30 | | 9 | Feb/23 | 13 | 18.83 | 18.31 | 17.68(-0.34) | 17.19(-0.68) | 16.8(-0.6) | 16.83 | -2 | | -14 | 60(3) | -50 | [-11] | [-38] | [10] | -74 | -232 | DP | 0.1 | OpenShort | | (-9) | -20 | 27 | 5 | 0 | -1.4,11 | 30 | | 10 | Feb/23 | 12 | 18.83 | 18.31 | 17.74(-0.38) | 17.31(-0.59) | 16.9(-1.14) | 16.65 | -2.2 | | -14 | 57(5.5) | -50 | [-13] | [-55] | [-23] | -85 | -482 | DT | -0.4 | OpenShort | | (-10) | -37 | -36 | 14 | -20 | -1.9,13 | 30 | | | | |
| 11 | Feb/23 | 11 | 18.83 | 18.31 | 17.81(-0.3) | 17.41(-0.67) | 17.1(-0.8) | 16.89 | -2 | | -14 | 51(4.2) | -50 | [-10] | [-44] | [-11] | -82 | -388 | DT | -0.4 | OpenShort | | (-9) | -26 | -19 | 7 | -20 | -1.8,13 | 30 | | 12 | Feb/23 | 10 | 18.83 | 18.31 | 17.86(-0.33) | 17.53(-0.71) | 17.24(-0.71) | 17.02 | -1.8 | | -14 | 47(4.2) | -50 | [-11] | [-42] | [18] | -88 | -270 | DP | -0.5 | OpenShort | | (-7) | -23 | 65 | -1 | -20 | -1.8,7 | 30 | | 13 | Feb/23 | 9 | 18.83 | 18.31 | 17.92(-0.38) | 17.66(-1) | 17.36(-1.31) | 16.59 | -2.3 | | -14 | 43(12.4) | -50 | [-13] | [-67] | [-56] | -128 | -668 | DT | -1.8 | HoldShort? | | (-11) | -43 | -112 | -12 | -20 | -3.1,0 | 30 | | 14 | Feb/22 | 15 | 18.97 | 18.7 | 17.99(-0.18) | 17.84(-0.59) | 17.59(-0.7) | 17.37 | -1.9 | | -8 | 30(-1.8) | -50 | [-6] | [-38] | [-18] | -103 | -332 | DT | -0.7 | CloseShort? | | (-4) | -23 | -36 | -6 | -20 | -2.1,0 | 40 | | 15 | Feb/22 | 14 | 18.97 | 18.7 | 18.02(-0.22) | 17.95(-0.51) | 17.71(-0.12) | 17.62 | -1.6 | | -8 | 32(1.4) | -50 | [-7] | [-17] | [2] | -85 | 28 | DP | -0.3 | OpenShort | | (-4) | -4 | 3 | -1 | 12 | -1.4,0 | 40 | | | | |
| 16 | Feb/22 | 13 | 18.97 | 18.7 | 18.06(-0.2) | 18.04(-0.4) | 17.73(-0.49) | 17.6 | -1.6 | | -8 | 31(2.5) | -50 | [-7] | [-28] | [-13] | -92 | -150 | DT | -0.5 | OpenShort | | (-6) | -16 | -6 | -14 | -20 | -1.7,1 | 40 | | 17 | Feb/22 | 12 | 18.97 | 18.7 | 18.1(-0.09) | 18.11(-0.2) | 17.82(-0.72) | 17.64 | -1.5 | | -8 | 28(2.2) | -50 | [-3] | [-31] | [-16] | -86 | -370 | DT | -0.7 | OpenShort | | (-4) | -24 | -11 | -3 | -20 | -1.9,12 | 40 | | 18 | Feb/22 | 11 | 18.97 | 18.7 | 18.12(-0.04) | 18.15(-0.11) | 17.95(-0.75) | 17.72 | -1.5 | | -8 | 26(0.6) | -50 | [-1] | [-30] | [-27] | -83 | -412 | DT | -1 | HoldShort | | (-3) | -25 | -38 | -22 | -20 | -1.8,12 | 40 | | 19 | Feb/22 | 10 | 18.97 | 18.7 | 18.13(0.07) | 18.17(-0.01) | 18.09(-0.47) | 17.99 | -1.1 | | -8 | 26(0.1) | -35 | [2] | [-18] | [4] | -50 | -328 | RG | -0.5 | Wait | | (0) | -15 | 41 | -27 | -20 | -0.6,15 | 40 | | 20 | Feb/22 | 9 | 18.97 | 18.7 | 18.12(-0.11) | 18.17(-0.17) | 18.18(-0.94) | 17.7 | -1.5 | | -8 | 25(1.3) | -50 | [-4] | [-38] | [-34] | -76 | -394 | DT | -2.2 | OpenShort? | | (0) | -31 | -47 | -44 | -20 | -1.9,22 | 40 | | | | |
| 21 | Feb/19 | 15 | 19.05 | 19.02 | 18.14(-0.11) | 18.17(0) | 18.35(-0.31) | 18.04 | -1.3 | | -3 | 24(-6.4) | -50 | [-4] | [-13] | [-21] | -17 | -16 | DT | -1.5 | OpenShort? | | (-2) | -10 | -36 | -26 | -20 | -0.5,46 | 49 | | 22 | Feb/19 | 14 | 19.05 | 19.02 | 18.16(-0.1) | 18.2(0.1) | 18.41(0.36) | 18.3 | -1 | | -3 | 31(-3) | -40 | [-3] | [11] | [-5] | 32 | 332 | RG | -0.5 | Wait | | (0) | 12 | -15 | -8 | 11 | 0.6,67 | 49 | | 23 | Feb/19 | 13 | 19.05 | 19.02 | 18.18(-0.07) | 18.18(0.22) | 18.34(0.47) | 18.41 | -0.8 | | -3 | 34(-3.4) | -10 | [-2] | [17] | [6] | 56 | 378 | UR | 0.3 | SmallShort | | (-3) | 15 | -4 | 17 | 20 | 0.9,83 | 49 | | 24 | Feb/19 | 12 | 19.05 | 19.02 | 18.19(-0.11) | 18.14(0.22) | 18.26(0.51) | 18.44 | -0.8 | | -3 | 37(-2.4) | -25 | [-4] | [18] | [4] | 62 | 452 | UR | 0.6 | SmallShort | | (-2) | 17 | -20 | 35 | 20 | 0.9,89 | 49 | | 25 | Feb/19 | 11 | 19.05 | 19.02 | 18.21(-0.05) | 18.1(0.12) | 18.17(0.68) | 18.59 | -0.6 | | -3 | 39(-1.4) | 15 | [-2] | [22] | [33] | 57 | 498 | UR | 1.4 | SmallShort | | (-1) | 22 | 38 | 36 | 20 | 1.3,74 | 49 | | | | |
| 26 | Feb/19 | 10 | 19.05 | 19.02 | 18.22(-0.11) | 18.08(0.01) | 18.05(0.32) | 18.31 | -1 | | -3 | 41(-1.8) | 20 | [-4] | [8] | [26] | 5 | 298 | UR | 0.8 | SmallShort | | (-3) | 11 | 46 | 18 | 20 | 0.3,47 | 49 | | 27 | Feb/19 | 9 | 19.05 | 19.02 | 18.24(-0.19) | 18.08(-0.03) | 17.99(-0.16) | 17.98 | -1.4 | | -3 | 43(0.3) | -45 | [-6] | [-9] | [-2] | -44 | 56 | DT | -0 | OpenShort? | | (-6) | -5 | 3 | 1 | -20 | -0.8,26 | 49 | | 28 | Feb/18 | 15 | 19.08 | 19.18 | 18.27(-0.18) | 18.09(0.03) | 18.02(-0.03) | 17.96 | -1.5 | | -1 | 42(-1.1) | -35 | [-6] | [-4] | [-7] | -51 | 58 | DT | -0.2 | OpenShort? | | (-6) | -1 | -6 | -1 | -20 | -1,24 | 44 | | 29 | Feb/18 | 14 | 19.08 | 19.18 | 18.3(-0.16) | 18.09(0.15) | 18.02(-0.08) | 18 | -1.5 | | -1 | 43(-2.1) | -25 | [-5] | [-3] | [-4] | -49 | 16 | DT | -0.1 | OpenShort | | (-4) | -3 | 2 | -2 | -20 | -0.9,24 | 44 | | 30 | Feb/18 | 13 | 19.08 | 19.18 | 18.33(-0.24) | 18.06(-0.11) | 18.03(-0.44) | 17.99 | -1.5 | | -1 | 45(-2.9) | -50 | [-8] | [-19] | [-3] | -48 | -26 | DT | -0.1 | OpenShort | | (-4) | -14 | -6 | -1 | -11 | -1,27 | 44 | | | | |
| 31 | Feb/18 | 12 | 19.08 | 19.18 | 18.37(-0.3) | 18.08(-0.23) | 18.11(-0.3) | 18.03 | -1.4 | | -1 | 48(-4.1) | -50 | [-9] | [-17] | [-1] | -48 | 94 | DT | -0.2 | OpenShort | | (-6) | -9 | -11 | -3 | 20 | -1,27 | 44 | | 32 | Feb/18 | 11 | 19.08 | 19.18 | 18.43(-0.28) | 18.12(-0.31) | 18.16(0.03) | 18.11 | -1.3 | | -1 | 52(-0.8) | -30 | [-9] | [-8] | [9] | -43 | 190 | DP | -0.1 | OpenShort | | (-7) | 1 | 15 | -7 | 20 | -0.8,27 | 44 | | 33 | Feb/18 | 10 | 19.08 | 19.18 | 18.48(-0.27) | 18.18(-0.36) | 18.15(0.03) | 18 | -1.5 | | -1 | 53(1) | -35 | [-8] | [-8] | [-3] | -45 | 84 | DT | -0.4 | OpenShort | | (-10) | 1 | -7 | -1 | -6 | -1.2,35 | 44 | | 34 | Feb/18 | 9 | 19.08 | 19.18 | 18.53(-0.24) | 18.25(-0.38) | 18.15(0.32) | 18.05 | -1.4 | | -1 | 52(2) | -35 | [-8] | [1] | [-11] | -39 | 140 | RG | -0.3 | Wait? | | (-7) | 10 | -42 | 12 | 17 | -1.3,44 | 44 | | 35 | Feb/17 | 15 | 19.12 | 19.33 | 18.57(-0.14) | 18.32(-0.21) | 18.09(0.21) | 18.36 | -1.1 | | 0 | 50(-4.8) | 5 | [-4] | [1] | [10] | -23 | 134 | UR | 0.7 | SmallShort? | | (-4) | 7 | 7 | 24 | 20 | -0.6,42 | 48 | | | | |
| 36 | Feb/17 | 14 | 19.12 | 19.33 | 18.6(-0.22) | 18.36(-0.23) | 18.05(-0.16) | 18.31 | -1.2 | | 0 | 55(-1) | 0 | [-7] | [-12] | [19] | -41 | 68 | RG | 0.7 | Wait | | (-3) | -5 | 35 | 26 | 20 | -0.8,29 | 48 | | 37 | Feb/17 | 13 | 19.12 | 19.33 | 18.64(-0.28) | 18.4(-0.35) | 18.08(-0.66) | 18.06 | -1.5 | | 0 | 56(2.1) | -45 | [-9] | [-30] | [1] | -76 | -166 | DP | -0.1 | OpenShort | | (-8) | -21 | 15 | 7 | -20 | -1.5,12 | 48 | | 38 | Feb/17 | 12 | 19.12 | 19.33 | 18.69(-0.32) | 18.46(-0.33) | 18.2(-0.8) | 17.95 | -1.7 | | 0 | 54(5) | -50 | [-10] | [-34] | [-4] | -95 | -252 | DT | -0.7 | OpenShort | | (-8) | -25 | 24 | -7 | -20 | -2,5 | 48 | | 39 | Feb/17 | 11 | 19.12 | 19.33 | 18.75(-0.33) | 18.52(-0.4) | 18.35(-1.07) | 17.78 | -1.9 | | 0 | 49(6.3) | -50 | [-10] | [-44] | [-37] | -120 | -444 | DT | -1.7 | HoldShort | | (-9) | -34 | -52 | -24 | -20 | -2.8,0 | 48 | | 40 | Feb/17 | 10 | 19.12 | 19.33 | 18.81(-0.36) | 18.59(-0.42) | 18.55(-0.62) | 18.16 | -1.4 | | 0 | 43(2.9) | -50 | [-11] | [-30] | [-22] | -98 | -90 | DT | -1.3 | OpenShort | | (-7) | -19 | -38 | -19 | -20 | -2.2,7 | 48 | | | | |
| 41 | Feb/17 | 9 | 19.12 | 19.33 | 18.88(-0.24) | 18.67(-0.32) | 18.66(-0.35) | 18.44 | -1 | | 0 | 40(0) | -50 | [-8] | [-19] | [-12] | -75 | -38 | DT | -0.8 | HoldShort? | | (-7) | -11 | -30 | -13 | 0 | -1.6,15 | 48 | | 42 | Feb/16 | 15 | 19.16 | 19.47 | 18.93(-0.17) | 18.73(-0.3) | 18.72(-0.04) | 18.66 | -0.7 | | 3 | 40(-4) | -5 | [-5] | [-8] | [1] | -47 | 60 | RG | -0.2 | Wait? | | (-5) | -1 | -4 | 1 | 20 | -1,28 | 44 | | 43 | Feb/16 | 14 | 19.16 | 19.47 | 18.96(-0.23) | 18.79(-0.13) | 18.73(0.18) | 18.69 | -0.7 | | 3 | 44(-4.2) | -20 | [-7] | [1] | [-5] | -41 | 200 | RG | -0.1 | Wait | | (-5) | 6 | -13 | 6 | -16 | -0.9,32 | 44 | | 44 | Feb/16 | 13 | 19.16 | 19.47 | 19(-0.25) | 18.82(-0.05) | 18.7(0.32) | 18.79 | -0.6 | | 3 | 48(-6.4) | 5 | [-8] | [7] | [6] | -37 | 298 | UR | 0.3 | SmallShort | | (-4) | 10 | 7 | 12 | 20 | -0.7,31 | 44 | | 45 | Feb/16 | 12 | 19.16 | 19.47 | 19.05(-0.29) | 18.83(-0.01) | 18.64(-0.18) | 18.74 | -0.6 | | 3 | 54(-2.3) | -30 | [-9] | [-8] | [0] | -49 | 144 | DT | 0.3 | OpenShort | | (-8) | -6 | 0 | 14 | -20 | -0.9,24 | 44 | | | | |
| 46 | Feb/16 | 11 | 19.16 | 19.47 | 19.11(-0.24) | 18.83(-0.26) | 18.67(-0.35) | 18.74 | -0.6 | | 3 | 57(-1.4) | -10 | [-7] | [-17] | [4] | -58 | -2 | DP | 0.2 | OpenShort | | (-8) | -11 | 8 | 7 | 0 | -1,17 | 44 | | 47 | Feb/16 | 10 | 19.16 | 19.47 | 19.16(-0.25) | 18.88(-0.22) | 18.74(-0.56) | 18.68 | -0.7 | | 3 | 58(0.6) | -15 | [-8] | [-23] | [4] | -74 | -114 | DP | -0.2 | OpenShort | | (-7) | -17 | 20 | -9 | -20 | -1.2,6 | 44 | | 48 | Feb/16 | 9 | 19.16 | 19.47 | 19.21(-0.29) | 18.92(-0.31) | 18.85(-0.45) | 18.53 | -0.9 | | 3 | 57(-8.8) | -45 | [-9] | [-21] | [-10] | -90 | -130 | DT | -0.8 | HoldShort? | | (-8) | -14 | 1 | -30 | -20 | -1.8,5 | 44 | | 49 | Feb/12 | 15 | 19.16 | 19.51 | 19.27(-0.5) | 18.98(-0.26) | 18.93(-0.46) | 18.52 | -1 | | 3 | 66(-1.9) | -50 | [-15] | [-22] | [-31] | -80 | 86 | DT | -0.9 | HoldShort? | | (-9) | -14 | -52 | -27 | -20 | -1.7,13 | 46 | | 50 | Feb/12 | 14 | 19.16 | 19.51 | 19.37(-0.35) | 19.03(-0.3) | 19.02(0.15) | 18.91 | -0.4 | | 3 | 68(-7.3) | -30 | [-10] | [-3] | [-9] | -47 | 220 | DT | -0.2 | OpenShort | | (-10) | 5 | -20 | -16 | 0 | -1,28 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|