|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $74.1850 One month high (close): $84.1400
ARNA Daily Change: 4.02% Daily StdDev 2.01% ARNA EMA_5_Trend: -0.46% 10Minute StdDev: $1.5167
Latest Price : $79.87(4.02%) | Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.8) Wed. Feb 24, 2021($1.8) Tue. Feb 23, 2021($1.3) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.6)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 80.07 | 80.99 | 79.27(-0.05) | 78.9(0.29) | 80.5(0.81) | 80.61 | 0.2 | | 5 | 60(-1) | 35 | [-3] | [47] | [-2] | 63 | 573 | RG | 0.1 | Wait | | (-2) | 40 | -36 | 16 | 20 | 0.8,93 | 51 | Sample size 47 Avg positive next hour return: 0.54%(45%) Avg negative next hour return: -0.5%(55%)
Daily Trend: %
Up Forces:
Down Forces: 79.27(hourly_sma_20 -1.66%)
Support Levels: 80.07(daily_ema_20 -0.67%) 78.9(weak_hourly_sma_10 -2.12%)
Resistance Levels: 80.99(weak_daily_ema_10 0.47%)
|
| | | 2 | Feb/24 | 12 | 80.07 | 80.99 | 79.31(0.02) | 78.67(0.6) | 79.86(1.15) | 81.54 | 0.6 | | 5 | 61(-1.2) | 50 | [1] | [72] | [19] | 83 | 706 | UT | 1 | HoldLong | | (0) | 57 | 6 | 40 | 20 | 1.4,98 | 51 | | 3 | Feb/24 | 11 | 80.07 | 80.99 | 79.29(-0.04) | 78.2(0.28) | 78.95(1.13) | 81.39 | 0.5 | | 5 | 63(-4.1) | 40 | [-2] | [62] | [41] | 64 | 775 | UR | 1.5 | SmallShort | | (0) | 56 | 48 | 46 | 20 | 1.3,81 | 51 | | 4 | Feb/24 | 10 | 80.07 | 80.99 | 79.32(-0.17) | 77.98(0.03) | 78.07(0.8) | 80.17 | 0 | | 5 | 67(-6.5) | 20 | [-9] | [38] | [39] | 16 | 702 | UR | 1.2 | SmallShort | | (-4) | 40 | 56 | 34 | 20 | 0.5,53 | 51 | | 5 | Feb/24 | 9 | 80.07 | 80.99 | 79.46(-0.28) | 77.96(-0.15) | 77.45(0.18) | 78.76 | -0.5 | | 5 | 73(-1.7) | 35 | [-14] | [2] | [30] | -37 | 428 | UR | 0.7 | SmallShort? | | (-8) | 9 | 54 | 16 | 20 | -0.4,23 | 51 | | | | |
| 6 | Feb/23 | 15 | 79.91 | 81.17 | 79.68(-0.28) | 78.08(-0.32) | 77.31(-0.22) | 77.41 | -0.9 | | 3 | 75(5.5) | -25 | [-14] | [-24] | [6] | -74 | 78 | DP | 0.1 | OpenShort? | | (-12) | -11 | 16 | 3 | 4 | -1.2,6 | 44 | | 7 | Feb/23 | 14 | 79.91 | 81.17 | 79.9(-0.24) | 78.33(-0.35) | 77.48(0.03) | 77.02 | -1.1 | | 3 | 69(3.8) | -30 | [-12] | [-12] | [-4] | -85 | 43 | DT | -0.2 | OpenShort | | (-10) | 2 | 2 | -3 | -20 | -1.5,3 | 44 | | 8 | Feb/23 | 13 | 79.91 | 81.17 | 80.09(-0.26) | 78.6(-0.43) | 77.46(-0.56) | 76.98 | -1.1 | | 3 | 66(5.1) | -50 | [-13] | [-45] | [-6] | -84 | -192 | DT | -0.3 | OpenShort | | (-8) | -29 | -5 | 0 | -20 | -1.7,9 | 44 | | 9 | Feb/23 | 12 | 79.91 | 81.17 | 80.3(-0.24) | 78.94(-0.47) | 77.9(-0.72) | 77.1 | -1 | | 3 | 61(6) | -50 | [-12] | [-53] | [-16] | -82 | -304 | DT | -0.5 | OpenShort | | (-8) | -37 | -38 | 14 | -20 | -1.9,16 | 44 | | 10 | Feb/23 | 11 | 79.91 | 81.17 | 80.49(-0.17) | 79.31(-0.4) | 78.47(-0.48) | 78.06 | -0.7 | | 3 | 55(3.7) | -50 | [-9] | [-39] | [-4] | -75 | -217 | DT | -0.3 | OpenShort | | (-6) | -25 | -8 | 5 | -20 | -1.6,15 | 44 | | | | |
| 11 | Feb/23 | 10 | 79.91 | 81.17 | 80.62(-0.15) | 79.63(-0.41) | 78.85(-0.41) | 78.27 | -0.6 | | 3 | 51(3.7) | -5 | [-8] | [-35] | [15] | -85 | -210 | RG | -0.4 | Wait | | (-5) | -21 | 57 | -3 | -20 | -1.7,8 | 44 | | 12 | Feb/23 | 9 | 79.91 | 81.17 | 80.74(-0.22) | 79.95(-0.54) | 79.17(-0.72) | 76.88 | -1.1 | | 3 | 47(11.7) | -50 | [-11] | [-55] | [-45] | -123 | -416 | DT | -1.8 | HoldShort? | | (-7) | -37 | -91 | -15 | -20 | -3,2 | 44 | | 13 | Feb/22 | 15 | 79.99 | 81.74 | 80.92(-0.09) | 80.38(-0.35) | 79.75(-0.29) | 79.18 | -0.3 | | 7 | 35(1.7) | -10 | [-5] | [-26] | [-12] | -91 | -191 | DT | -0.6 | OpenShort? | | (-3) | -15 | -29 | -1 | -20 | -1.8,4 | 61 | | 14 | Feb/22 | 14 | 79.99 | 81.74 | 80.99(-0.12) | 80.66(-0.36) | 79.98(-0.22) | 79.93 | -0 | | 7 | 34(0.6) | -5 | [-6] | [-23] | [1] | -75 | -21 | RG | -0.1 | Wait | | (-2) | -11 | -2 | 6 | 11 | -1.2,5 | 61 | | 15 | Feb/22 | 13 | 79.99 | 81.74 | 81.08(-0.12) | 80.96(-0.4) | 80.15(-0.33) | 79.98 | -0 | | 7 | 33(1.1) | -10 | [-6] | [-30] | [1] | -77 | -79 | DP | -0.2 | OpenShort | | (-3) | -17 | 3 | -3 | 0 | -1.2,3 | 61 | | | | |
| 16 | Feb/22 | 12 | 79.99 | 81.74 | 81.18(-0.12) | 81.28(-0.25) | 80.41(-0.4) | 79.89 | -0 | | 7 | 32(1.8) | -25 | [-6] | [-30] | [-6] | -87 | -128 | DT | -0.6 | OpenShort | | (-4) | -21 | 6 | -14 | -20 | -1.5,1 | 61 | | 17 | Feb/22 | 11 | 79.99 | 81.74 | 81.28(-0.11) | 81.48(-0.13) | 80.73(-0.36) | 79.75 | -0.1 | | 7 | 30(2.5) | -20 | [-6] | [-24] | [-21] | -94 | -158 | DT | -1.2 | OpenShort | | (-4) | -19 | -24 | -22 | -20 | -1.9,4 | 61 | | 18 | Feb/22 | 10 | 79.99 | 81.74 | 81.37(-0.09) | 81.58(-0.09) | 81.02(-0.4) | 80.36 | 0.1 | | 7 | 28(0.6) | -30 | [-5] | [-25] | [-16] | -69 | -136 | DT | -0.9 | OpenShort | | (-3) | -21 | -16 | -19 | -20 | -1.3,14 | 61 | | 19 | Feb/22 | 9 | 79.99 | 81.74 | 81.44(-0.09) | 81.66(-0.02) | 81.34(-0.51) | 80.78 | 0.3 | | 7 | 27(0.1) | -30 | [-5] | [-29] | [-14] | -46 | -141 | DT | -0.8 | OpenShort? | | (-2) | -26 | -19 | -13 | -20 | -0.9,27 | 61 | | 20 | Feb/19 | 15 | 79.96 | 82.04 | 81.52(-0.05) | 81.67(0.06) | 81.76(-0.48) | 81.28 | 0.5 | | 11 | 27(-2.6) | -5 | [-3] | [-24] | [-10] | -27 | -145 | RG | -0.7 | Wait? | | (-2) | -25 | -8 | -22 | -20 | -0.3,31 | 77 | | | | |
| 21 | Feb/19 | 14 | 79.96 | 82.04 | 81.56(-0.11) | 81.62(0.12) | 82.15(-0.09) | 81.49 | 0.6 | | 11 | 30(-2.7) | 10 | [-6] | [-3] | [-3] | -13 | 137 | RG | -0.8 | SmallLong | | (-2) | -5 | 12 | -26 | -20 | -0.1,40 | 77 | | 22 | Feb/19 | 13 | 79.96 | 82.04 | 81.65(-0.13) | 81.53(0.1) | 82.23(0.1) | 81.17 | 0.4 | | 11 | 32(-1.3) | -10 | [-7] | [7] | [-18] | -8 | 199 | RG | -1.2 | SmallLong | | (-4) | 5 | -31 | -21 | -20 | -0.5,55 | 77 | | 23 | Feb/19 | 12 | 79.96 | 82.04 | 81.76(-0.06) | 81.45(0.16) | 82.15(0.22) | 81.99 | 0.7 | | 11 | 34(-0.8) | 35 | [-3] | [15] | [-7] | 38 | 225 | RG | -0.2 | Wait | | (-3) | 12 | -32 | 16 | 10 | 0.3,80 | 77 | | 24 | Feb/19 | 11 | 79.96 | 82.04 | 81.76(0) | 81.32(0.13) | 81.97(0.46) | 82.84 | 1.1 | | 11 | 34(0.7) | 50 | [0] | [28] | [10] | 66 | 325 | UR | 0.9 | SmallShort | | (-1) | 24 | -15 | 41 | 20 | 1.1,88 | 77 | | 25 | Feb/19 | 10 | 79.96 | 82.04 | 81.81(0.06) | 81.21(0.16) | 81.59(0.62) | 83.25 | 1.2 | | 11 | 34(1.4) | 50 | [3] | [38] | [35] | 54 | 340 | UT | 1.8 | OpenLong | | (1) | 33 | 53 | 36 | 20 | 1.6,64 | 77 | | | | |
| 26 | Feb/19 | 9 | 79.96 | 82.04 | 81.76(-0.05) | 81.08(0.01) | 81.08(0.32) | 81.87 | 0.7 | | 11 | 32(-0.5) | 50 | [-3] | [17] | [22] | -9 | 228 | UR | 0.9 | SmallShort? | | (-1) | 17 | 41 | 19 | 20 | 0.1,39 | 77 | | 27 | Feb/18 | 15 | 79.76 | 82.03 | 81.8(-0.1) | 81.07(-0.1) | 80.82(0.08) | 80.8 | 0.4 | | 9 | 33(-1.7) | 30 | [-5] | [0] | [-2] | -58 | 85 | RG | -0 | Wait? | | (-3) | 4 | -10 | 8 | -2 | -1.1,20 | 59 | | 28 | Feb/18 | 14 | 79.76 | 82.03 | 81.89(-0.17) | 81.15(-0.1) | 80.75(0.1) | 81.07 | 0.5 | | 9 | 35(-0.8) | 20 | [-9] | [0] | [5] | -53 | 223 | UR | 0.3 | SmallShort | | (-3) | 5 | 4 | 13 | 16 | -0.8,17 | 59 | | 29 | Feb/18 | 13 | 79.76 | 82.03 | 82.03(-0.15) | 81.23(-0.16) | 80.67(-0.2) | 80.97 | 0.4 | | 9 | 35(0.5) | 15 | [-8] | [-17] | [6] | -67 | 36 | RG | 0.3 | Wait | | (-6) | -10 | 10 | 13 | 6 | -1.1,11 | 59 | | 30 | Feb/18 | 12 | 79.76 | 82.03 | 82.15(-0.14) | 81.36(-0.18) | 80.83(-0.3) | 80.72 | 0.3 | | 9 | 35(1.4) | 5 | [-7] | [-22] | [2] | -83 | -61 | RG | -0.1 | Wait | | (-6) | -16 | 6 | 8 | -12 | -1.5,5 | 59 | | | | |
| 31 | Feb/18 | 11 | 79.76 | 82.03 | 82.27(-0.15) | 81.51(-0.32) | 81.07(-0.3) | 80.57 | 0.3 | | 9 | 33(2.5) | 10 | [-8] | [-26] | [-0] | -93 | -85 | RG | -0.5 | Wait | | (-5) | -16 | 5 | -7 | -12 | -1.8,2 | 59 | | 32 | Feb/18 | 10 | 79.76 | 82.03 | 82.39(-0.17) | 81.77(-0.35) | 81.31(-0.29) | 80.43 | 0.2 | | 9 | 31(4.2) | -15 | [-9] | [-26] | [-8] | -105 | -77 | DT | -1 | HoldShort | | (-5) | -15 | -9 | -11 | -20 | -2.3,3 | 59 | | 33 | Feb/18 | 9 | 79.76 | 82.03 | 82.53(-0.08) | 82.06(-0.3) | 81.55(-0.3) | 80.66 | 0.3 | | 9 | 27(4.3) | 0 | [-4] | [-24] | [-20] | -106 | -224 | RG | -1.2 | SmallLong? | | (-5) | -16 | -43 | -7 | -20 | -2.5,7 | 59 | | 34 | Feb/17 | 15 | 79.78 | 82.03 | 82.6(-0.03) | 82.3(-0.12) | 81.8(-0.1) | 81.79 | 0.7 | | 11 | 22(0.7) | 45 | [-2] | [-8] | [-2] | -73 | -91 | RG | -0 | Wait? | | (-0) | -5 | -5 | 8 | -18 | -1.3,10 | 69 | | 35 | Feb/17 | 14 | 79.78 | 82.03 | 82.62(-0.08) | 82.4(-0.06) | 81.88(-0.08) | 81.92 | 0.8 | | 11 | 22(0.7) | 35 | [-4] | [-6] | [1] | -71 | 22 | RG | 0.1 | Wait | | (-1) | -4 | 5 | 6 | -20 | -1.1,7 | 69 | | | | |
| 36 | Feb/17 | 13 | 79.78 | 82.03 | 82.68(-0.07) | 82.45(-0.09) | 81.94(-0.35) | 81.78 | 0.7 | | 11 | 21(1.3) | 25 | [-4] | [-21] | [-2] | -86 | -142 | RG | -0.3 | Wait | | (-3) | -18 | 7 | -9 | -20 | -1.5,2 | 69 | | 37 | Feb/17 | 12 | 79.78 | 82.03 | 82.74(-0.06) | 82.53(-0.11) | 82.23(-0.42) | 81.61 | 0.6 | | 11 | 20(1.9) | 5 | [-3] | [-25] | [-11] | -98 | -217 | RG | -1.1 | SmallLong | | (-3) | -22 | -11 | -20 | -20 | -2,2 | 69 | | 38 | Feb/17 | 11 | 79.78 | 82.03 | 82.79(-0.03) | 82.62(-0.24) | 82.57(-0.29) | 81.9 | 0.8 | | 11 | 18(1.3) | 20 | [-2] | [-21] | [-11] | -90 | -180 | RG | -1.3 | SmallLong | | (-2) | -15 | -11 | -40 | -11 | -1.8,5 | 69 | | 39 | Feb/17 | 10 | 79.78 | 82.03 | 82.81(-0.06) | 82.82(-0.15) | 82.81(-0.13) | 82.2 | 0.9 | | 11 | 17(0.7) | 25 | [-3] | [-11] | [-7] | -59 | -25 | RG | -1.3 | SmallLong | | (-0) | -7 | -1 | -30 | -20 | -1.3,24 | 69 | | 40 | Feb/17 | 9 | 79.78 | 82.03 | 82.86(-0.03) | 82.94(-0.1) | 82.92(-0.04) | 82.23 | 0.9 | | 11 | 16(0.6) | 20 | [-2] | [-4] | [-18] | -39 | -45 | RG | -1.6 | SmallLong? | | (-2) | -2 | -37 | -14 | -20 | -1.4,46 | 69 | | | | |
| 41 | Feb/16 | 15 | 79.71 | 81.83 | 82.88(0.03) | 83.02(0.01) | 82.96(0.17) | 83.21 | 1.3 | | 12 | 15(-0.1) | 50 | [2] | [11] | [2] | 31 | 59 | UT | 0.6 | OpenLong? | | (1) | 9 | -4 | 18 | 7 | 0.8,61 | 67 | | 42 | Feb/16 | 14 | 79.71 | 81.83 | 82.85(0.05) | 83.01(0.02) | 82.82(0.18) | 83.31 | 1.3 | | 12 | 15(0.4) | 50 | [3] | [12] | [9] | 31 | 51 | UT | 1.1 | OpenLong | | (2) | 9 | 9 | 27 | 20 | 1.1,53 | 67 | | 43 | Feb/16 | 13 | 79.71 | 81.83 | 82.81(0.03) | 82.99(0.12) | 82.67(-0.2) | 83.08 | 1.2 | | 12 | 15(0.2) | 50 | [2] | [-5] | [4] | 2 | -101 | RG | 1 | SmallShort | | (1) | -10 | 12 | 5 | -14 | 0.6,37 | 67 | | 44 | Feb/16 | 12 | 79.71 | 81.83 | 82.81(0) | 82.89(0.05) | 82.84(-0.15) | 82.77 | 1.1 | | 12 | 15(-0.5) | 45 | [0] | [-5] | [0] | -22 | -61 | RG | -0.2 | Wait | | (0) | -8 | 14 | -12 | -20 | -0,28 | 67 | | 45 | Feb/16 | 11 | 79.71 | 81.83 | 82.79(0.01) | 82.84(-0.09) | 82.97(-0.15) | 82.41 | 1 | | 12 | 15(-0.1) | 30 | [1] | [-8] | [-12] | -49 | -127 | DR | -1.3 | OpenShort | | (-1) | -8 | -5 | -53 | -16 | -0.9,24 | 67 | | | | |
| 46 | Feb/16 | 10 | 79.71 | 81.83 | 82.78(0.01) | 82.92(-0.04) | 83.09(-0.13) | 82.55 | 1 | | 12 | 15(-1.1) | 35 | [1] | [-6] | [-8] | -12 | -100 | DR | -1.3 | OpenShort | | (1) | -7 | 0 | -33 | -20 | -0.5,51 | 67 | | 47 | Feb/16 | 9 | 79.71 | 81.83 | 82.77(0.03) | 82.95(-0.01) | 83.2(-0.14) | 82.55 | 1 | | 12 | 16(0.1) | 20 | [2] | [-5] | [-22] | 13 | -136 | DR | -1.4 | OpenShort? | | (0) | -7 | -51 | -19 | -20 | -0.5,75 | 67 | | 48 | Feb/12 | 15 | 79.56 | 81.25 | 82.74(0.07) | 82.96(0.19) | 83.32(0.45) | 83.92 | 1.6 | | 12 | 16(0) | 50 | [4] | [32] | [16] | 111 | 211 | UT | 1.3 | CloseLong? | | (4) | 23 | 19 | 37 | 20 | 2.6,96 | 64 | | 49 | Feb/12 | 14 | 79.56 | 81.25 | 82.68(0.1) | 82.81(0.05) | 82.95(0.28) | 83.41 | 1.4 | | 12 | 16(0.9) | 50 | [5] | [20] | [13] | 86 | 39 | UT | 1.1 | HoldLong | | (1) | 15 | 14 | 29 | 20 | 1.7,93 | 64 | | 50 | Feb/12 | 13 | 79.56 | 81.25 | 82.59(0.05) | 82.77(0.03) | 82.72(-0.02) | 83.03 | 1.3 | | 12 | 15(0.3) | 50 | [3] | [3] | [4] | 71 | -43 | UT | 0.8 | OpenLong | | (3) | -1 | -2 | 24 | 10 | 1.1,93 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|