|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $125.2100 One month high (close): $143.0800
AAPL Daily Change: -0.55% Daily StdDev 1.8% AAPL EMA_5_Trend: -0.87% 10Minute StdDev: $1.837
Latest Price : $125.21(-0.55%) | Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($1.2) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($2.1) Mon. Feb 22, 2021($1.4) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($1.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.9
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 133.15 | 130.4 | 126.35(-0.24) | 124.21(-0.28) | 124.08(0.13) | 123.89 | -2.2 | | -17 | 65(-0.5) | -50 | [-13] | [-8] | [-26] | -29 | 94 | DT | -0.1 | OpenShort? | | (-14) | 7 | -94 | 13 | 20 | -0.9,44 | 25 | Sample size 31 Avg positive next hour return: 0.44%(35%) Avg negative next hour return: -0.62%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.21(hourly_sma_10 0.26%) 126.35(hourly_sma_20 1.99%) 130.4(daily_ema_10 5.25%) 133.15(daily_ema_20 7.47%)
|
| | | 2 | Feb/23 | 15 | 134.04 | 131.49 | 126.65(-0.15) | 124.56(-0.06) | 123.91(0.53) | 126.12 | -1.9 | | -16 | 66(-0.3) | -40 | [-8] | [21] | [30] | -13 | 255 | UR | 0.8 | SmallShort? | | (-9) | 29 | 54 | 25 | 20 | -0.2,42 | 24 | | 3 | Feb/23 | 14 | 134.04 | 131.49 | 126.84(-0.18) | 124.63(-0.15) | 123.26(0.52) | 124.86 | -2.2 | | -16 | 66(0.4) | -40 | [-10] | [18] | [25] | -46 | 163 | UR | 0.6 | SmallShort | | (-11) | 29 | 59 | 14 | 20 | -0.7,22 | 24 | | 4 | Feb/23 | 13 | 134.04 | 131.49 | 127.07(-0.21) | 124.81(-0.31) | 122.62(-0.5) | 123.5 | -2.5 | | -16 | 66(2.5) | -50 | [-12] | [-44] | [23] | -69 | -190 | DP | 0.3 | OpenShort | | (-13) | -28 | 64 | 12 | -9 | -1.3,14 | 24 | | 5 | Feb/23 | 12 | 134.04 | 131.49 | 127.34(-0.26) | 125.2(-0.51) | 123.24(-0.89) | 122.02 | -2.8 | | -16 | 63(6.6) | -50 | [-14] | [-72] | [-18] | -89 | -381 | DT | -0.5 | OpenShort | | (-15) | -49 | -45 | 14 | -20 | -2,11 | 24 | | | | |
| 6 | Feb/23 | 11 | 134.04 | 131.49 | 127.67(-0.21) | 125.85(-0.53) | 124.34(-0.69) | 123.07 | -2.6 | | -16 | 57(5.5) | -50 | [-12] | [-60] | [-1] | -88 | -321 | DT | -0.5 | OpenShort | | (-12) | -38 | 10 | -2 | -20 | -1.9,10 | 24 | | 7 | Feb/23 | 10 | 134.04 | 131.49 | 127.94(-0.22) | 126.52(-0.5) | 125.2(-0.64) | 122.85 | -2.6 | | -16 | 51(7.7) | -50 | [-12] | [-57] | [7] | -104 | -338 | BT | -1.1 | OpenLong | | (-12) | -36 | 51 | -15 | -20 | -2.3,4 | 24 | | 8 | Feb/23 | 9 | 134.04 | 131.49 | 128.22(-0.27) | 127.15(-0.58) | 126(-0.79) | 121.68 | -2.9 | | -16 | 43(16.9) | -50 | [-15] | [-68] | [-86] | -132 | -435 | DT | -2.3 | HoldShort? | | (-15) | -44 | -206 | -19 | -20 | -3.6,8 | 24 | | 9 | Feb/22 | 15 | 134.9 | 132.59 | 128.56(-0.11) | 127.89(-0.24) | 127(-0.12) | 126.58 | -2 | | -14 | 27(0) | -50 | [-6] | [-19] | [-14] | -81 | -67 | DT | -0.4 | HoldShort? | | (-4) | -7 | -40 | 6 | -20 | -1.8,14 | 30 | | 10 | Feb/22 | 14 | 134.9 | 132.59 | 128.7(-0.12) | 128.2(-0.22) | 127.15(-0.16) | 127.54 | -1.8 | | -14 | 27(-0.5) | -50 | [-7] | [-20] | [6] | -60 | -9 | DP | 0.4 | OpenShort | | (-4) | -9 | 7 | 17 | 12 | -1,15 | 30 | | | | |
| 11 | Feb/22 | 13 | 134.9 | 132.59 | 128.85(-0.12) | 128.49(-0.2) | 127.35(-0.38) | 127.38 | -1.8 | | -14 | 27(0.3) | -50 | [-7] | [-32] | [7] | -75 | -86 | DP | 0 | OpenShort | | (-7) | -21 | 23 | 4 | -20 | -1.3,8 | 30 | | 12 | Feb/22 | 12 | 134.9 | 132.59 | 129.01(-0.14) | 128.74(-0.24) | 127.84(-0.36) | 126.83 | -1.9 | | -14 | 27(2.5) | -50 | [-8] | [-32] | [-5] | -99 | -119 | DT | -0.9 | OpenShort | | (-8) | -20 | 7 | -17 | -20 | -2,1 | 30 | | 13 | Feb/22 | 11 | 134.9 | 132.59 | 129.19(-0.13) | 129.04(-0.23) | 128.3(-0.38) | 126.67 | -2 | | -14 | 24(3.9) | -50 | [-7] | [-33] | [-22] | -111 | -164 | DT | -1.6 | HoldShort | | (-8) | -21 | -28 | -38 | -20 | -2.5,2 | 30 | | 14 | Feb/22 | 10 | 134.9 | 132.59 | 129.36(-0.1) | 129.33(-0.11) | 128.79(-0.35) | 127.34 | -1.8 | | -14 | 20(2.6) | -50 | [-5] | [-27] | [-27] | -86 | -147 | DT | -1.7 | OpenShort | | (-6) | -19 | -49 | -21 | -20 | -2.4,24 | 30 | | 15 | Feb/22 | 9 | 134.9 | 132.59 | 129.49(-0.07) | 129.48(-0.02) | 129.25(-0.29) | 128.52 | -1.5 | | -14 | 18(-1.5) | -50 | [-4] | [-21] | [-24] | -47 | -74 | DT | -1 | OpenShort? | | (-3) | -16 | -54 | -14 | -20 | -1.3,36 | 30 | | | | |
| 16 | Feb/19 | 15 | 135.59 | 133.67 | 129.58(-0.06) | 129.5(0.11) | 129.63(-0.01) | 129.83 | -1.5 | | -9 | 19(-10.6) | -50 | [-3] | [-1] | [8] | 4 | 80 | DP | 0.2 | OpenShort? | | (-1) | -1 | 28 | -4 | -6 | 0.3,46 | 44 | | 17 | Feb/19 | 14 | 135.59 | 133.67 | 129.66(-0.16) | 129.36(0.05) | 129.64(-0.11) | 129.15 | -1.7 | | -9 | 30(-6) | -50 | [-9] | [-10] | [-3] | -22 | 97 | DT | -0.4 | OpenShort | | (-5) | -6 | 3 | -15 | -20 | -0.5,41 | 44 | | 18 | Feb/19 | 13 | 135.59 | 133.67 | 129.87(-0.17) | 129.3(0.05) | 129.78(-0.08) | 129.08 | -1.7 | | -9 | 36(-3.8) | -50 | [-9] | [-8] | [-9] | -5 | 96 | DT | -0.5 | OpenShort | | (-9) | -4 | -24 | 2 | -20 | -0.6,60 | 44 | | 19 | Feb/19 | 12 | 135.59 | 133.67 | 130.09(-0.13) | 129.23(0.03) | 129.88(0.13) | 129.66 | -1.6 | | -9 | 40(-3.8) | -50 | [-7] | [4] | [-7] | 15 | 139 | RG | -0.1 | Wait | | (-8) | 7 | -31 | 14 | 15 | -0.3,72 | 44 | | 20 | Feb/19 | 11 | 135.59 | 133.67 | 130.26(-0.12) | 129.19(-0.02) | 129.71(0.26) | 130.42 | -1.4 | | -9 | 43(-3.9) | -50 | [-7] | [10] | [16] | 23 | 202 | UR | 0.4 | SmallShort | | (-6) | 14 | 21 | 23 | 20 | 0.1,70 | 44 | | | | |
| 21 | Feb/19 | 10 | 135.59 | 133.67 | 130.41(-0.15) | 129.21(-0.05) | 129.38(0.24) | 129.91 | -1.5 | | -9 | 47(-5.5) | -50 | [-8] | [7] | [8] | -11 | 178 | UR | 0.3 | SmallShort | | (-7) | 13 | 2 | 20 | 20 | -0.3,47 | 44 | | 22 | Feb/19 | 9 | 135.59 | 133.67 | 130.61(-0.18) | 129.27(-0.04) | 129.07(0.2) | 129.86 | -1.5 | | -9 | 53(-4.7) | -50 | [-10] | [5] | [10] | -27 | 179 | UR | 0.4 | SmallShort? | | (-8) | 11 | 12 | 17 | 20 | -0.4,33 | 44 | | 23 | Feb/18 | 15 | 135.97 | 134.42 | 130.85(-0.21) | 129.33(-0.04) | 128.81(0.18) | 129.57 | -1.8 | | -7 | 58(-7.6) | -45 | [-12] | [4] | [15] | -46 | 165 | UR | 0.4 | SmallShort? | | (-11) | 10 | 32 | 14 | 20 | -0.6,19 | 33 | | 24 | Feb/18 | 14 | 135.97 | 134.42 | 131.12(-0.23) | 129.38(-0.1) | 128.58(-0.08) | 128.78 | -2.1 | | -7 | 65(-0.5) | -50 | [-13] | [-12] | [-0] | -70 | 38 | DT | 0.1 | OpenShort | | (-13) | -4 | 1 | 6 | -15 | -1,5 | 33 | | 25 | Feb/18 | 13 | 135.97 | 134.42 | 131.42(-0.21) | 129.5(-0.13) | 128.68(-0.29) | 128.77 | -2.1 | | -7 | 66(0.6) | -50 | [-12] | [-24] | [5] | -77 | -57 | DP | 0 | OpenShort | | (-13) | -16 | 16 | 6 | -12 | -1.2,3 | 33 | | | | |
| 26 | Feb/18 | 12 | 135.97 | 134.42 | 131.7(-0.22) | 129.67(-0.23) | 129.05(-0.33) | 128.37 | -2.2 | | -7 | 65(2.4) | -50 | [-12] | [-29] | [-4] | -87 | -105 | DT | -0.3 | OpenShort | | (-13) | -18 | -7 | -0 | -19 | -1.5,1 | 33 | | 27 | Feb/18 | 11 | 135.97 | 134.42 | 131.99(-0.22) | 129.97(-0.36) | 129.47(-0.29) | 128.54 | -2.1 | | -7 | 63(2.7) | -50 | [-12] | [-31] | [1] | -89 | -106 | DP | -0.4 | OpenShort | | (-12) | -16 | 5 | -6 | 2 | -1.6,1 | 33 | | 28 | Feb/18 | 10 | 135.97 | 134.42 | 132.28(-0.23) | 130.44(-0.38) | 129.85(-0.25) | 128.42 | -2.2 | | -7 | 60(4.9) | -50 | [-13] | [-29] | [-16] | -94 | -115 | DT | -0.7 | OpenShort | | (-12) | -14 | -37 | -5 | -20 | -1.9,4 | 33 | | 29 | Feb/18 | 9 | 135.97 | 134.42 | 132.59(-0.18) | 130.94(-0.3) | 130.18(-0.11) | 129.31 | -1.9 | | -7 | 55(3.7) | -50 | [-10] | [-19] | [-19] | -86 | -92 | DT | -0.5 | OpenShort? | | (-11) | -6 | -53 | 2 | -20 | -1.7,7 | 33 | | 30 | Feb/17 | 15 | 136.16 | 134.93 | 132.83(-0.13) | 131.33(-0.22) | 130.33(0.04) | 130.62 | -1.7 | | -4 | 51(-2) | -30 | [-7] | [-7] | [4] | -71 | -23 | DP | 0.2 | OpenShort? | | (-7) | 2 | 5 | 11 | 8 | -1.2,9 | 27 | | | | |
| 31 | Feb/17 | 14 | 136.16 | 134.93 | 133.01(-0.16) | 131.61(-0.25) | 130.28(-0.14) | 130.49 | -1.7 | | -4 | 53(2.7) | -50 | [-9] | [-18] | [2] | -80 | -60 | DP | 0.1 | OpenShort | | (-7) | -8 | 3 | 12 | -8 | -1.4,5 | 27 | | 32 | Feb/17 | 13 | 136.16 | 134.93 | 133.22(-0.14) | 131.94(-0.33) | 130.46(-0.44) | 130.42 | -1.8 | | -4 | 51(3.6) | -50 | [-8] | [-37] | [6] | -91 | -180 | DP | -0 | OpenShort | | (-9) | -24 | 15 | 12 | -12 | -1.7,2 | 27 | | 33 | Feb/17 | 12 | 136.16 | 134.93 | 133.4(-0.16) | 132.37(-0.37) | 131.04(-0.51) | 130.06 | -1.9 | | -4 | 47(5.7) | -50 | [-9] | [-42] | [-2] | -105 | -216 | BT | -0.6 | OpenLong | | (-9) | -28 | 1 | 7 | -20 | -2.2,0 | 27 | | 34 | Feb/17 | 11 | 136.16 | 134.93 | 133.61(-0.17) | 132.86(-0.36) | 131.71(-0.47) | 130.05 | -1.9 | | -4 | 41(7.1) | -50 | [-9] | [-40] | [-12] | -115 | -215 | DT | -1.2 | HoldShort | | (-9) | -26 | -14 | -11 | -20 | -2.6,0 | 27 | | 35 | Feb/17 | 10 | 136.16 | 134.93 | 133.83(-0.18) | 133.34(-0.29) | 132.34(-0.46) | 130.4 | -1.8 | | -4 | 34(8.6) | -50 | [-10] | [-37] | [-23] | -127 | -192 | DT | -1.7 | HoldShort | | (-9) | -25 | -40 | -14 | -20 | -3.1,1 | 27 | | | | |
| 36 | Feb/17 | 9 | 136.16 | 134.93 | 134.07(-0.14) | 133.73(-0.22) | 132.95(-0.35) | 131.38 | -1.5 | | -4 | 26(5.9) | -50 | [-8] | [-29] | [-33] | -125 | -146 | DT | -1.9 | HoldShort? | | (-8) | -19 | -76 | -8 | -20 | -3.2,5 | 27 | | 37 | Feb/16 | 15 | 136.09 | 135.42 | 134.26(-0.09) | 134.02(-0.07) | 133.41(-0.23) | 133.29 | -0.8 | | -1 | 20(1.7) | -35 | [-5] | [-16] | [-4] | -83 | -36 | DT | -0.2 | OpenShort? | | (-4) | -13 | -5 | -1 | -20 | -1.5,5 | 28 | | 38 | Feb/16 | 14 | 136.09 | 135.42 | 134.38(-0.07) | 134.12(-0.08) | 133.71(-0.23) | 133.41 | -0.8 | | -1 | 18(0.3) | -25 | [-4] | [-16] | [-1] | -84 | -57 | DT | -0.5 | HoldShort | | (-5) | -13 | 8 | -9 | -20 | -1.5,4 | 28 | | 39 | Feb/16 | 13 | 136.09 | 135.42 | 134.48(-0.08) | 134.23(-0.07) | 134.02(-0.24) | 133.21 | -0.8 | | -1 | 18(1.7) | -50 | [-4] | [-16] | [-12] | -100 | -69 | DT | -1.3 | HoldShort | | (-5) | -13 | -9 | -37 | -20 | -2,0 | 28 | | 40 | Feb/16 | 12 | 136.09 | 135.42 | 134.59(-0.06) | 134.33(-0.05) | 134.34(-0.13) | 133.44 | -0.7 | | -1 | 16(1.4) | -30 | [-3] | [-9] | [-11] | -80 | -62 | DT | -1.6 | OpenShort | | (-4) | -7 | -11 | -28 | -20 | -2,20 | 28 | | | | |
| 41 | Feb/16 | 11 | 136.09 | 135.42 | 134.67(-0.06) | 134.4(-0.08) | 134.52(-0.08) | 133.72 | -0.7 | | -1 | 15(0.9) | -40 | [-3] | [-7] | [-18] | -57 | -29 | DT | -1.5 | OpenShort | | (-3) | -4 | -42 | -11 | -20 | -1.8,38 | 28 | | 42 | Feb/16 | 10 | 136.09 | 135.42 | 134.75(-0.02) | 134.5(0.05) | 134.63(0.08) | 134.78 | -0.4 | | -1 | 14(-0.6) | -5 | [-1] | [5] | [2] | 10 | 41 | UR | 0.3 | SmallShort | | (-1) | 4 | -6 | 22 | 1 | 0.1,57 | 28 | | 43 | Feb/16 | 9 | 136.09 | 135.42 | 134.78(-0.02) | 134.43(0.05) | 134.53(0.06) | 134.94 | -0.3 | | -1 | 14(-2.9) | 5 | [-1] | [4] | [6] | 4 | 46 | UR | 0.8 | SmallShort? | | (-1) | 3 | 4 | 20 | 17 | 0.3,46 | 28 | | 44 | Feb/12 | 15 | 135.86 | 135.55 | 134.8(-0.06) | 134.36(0.03) | 134.44(0.1) | 134.84 | -0.3 | | 2 | 17(0) | 10 | [-3] | [7] | [10] | -23 | 88 | UR | 0.7 | SmallShort? | | (-1) | 6 | 21 | 12 | 15 | 0.1,25 | 31 | | 45 | Feb/12 | 14 | 135.86 | 135.55 | 134.88(-0.08) | 134.33(-0.05) | 134.31(0.02) | 134.32 | -0.4 | | 2 | 17(-1.7) | -15 | [-5] | [-0] | [2] | -57 | 50 | UR | 0 | SmallShort | | (-4) | 1 | 2 | 0 | 15 | -0.8,13 | 31 | | | | |
| 46 | Feb/12 | 13 | 135.86 | 135.55 | 134.98(-0.09) | 134.4(-0.07) | 134.28(-0.07) | 134.27 | -0.4 | | 2 | 19(-0.7) | -20 | [-5] | [-6] | [1] | -55 | 27 | DP | -0 | OpenShort | | (-4) | -4 | -1 | 5 | 5 | -0.9,18 | 31 | | 47 | Feb/12 | 12 | 135.86 | 135.55 | 135.1(-0.08) | 134.5(-0.1) | 134.38(0.03) | 134.28 | -0.4 | | 2 | 20(-0.8) | -5 | [-5] | [-1] | [-2] | -59 | 32 | RG | -0.1 | Wait | | (-5) | 2 | -10 | 5 | 10 | -1,16 | 31 | | 48 | Feb/12 | 11 | 135.86 | 135.55 | 135.21(-0.07) | 134.64(-0.06) | 134.34(0.04) | 134.52 | -0.3 | | 2 | 20(-1.2) | -5 | [-4] | [1] | [2] | -57 | 36 | UR | 0.2 | SmallShort | | (-4) | 2 | 13 | -19 | 10 | -0.8,13 | 31 | | 49 | Feb/12 | 10 | 135.86 | 135.55 | 135.31(-0.1) | 134.73(-0.09) | 134.28(-0.04) | 134.18 | -0.4 | | 2 | 22(-1.5) | -20 | [-6] | [-5] | [-5] | -70 | 14 | DT | -0.1 | OpenShort | | (-5) | -2 | 0 | -23 | -10 | -1.3,13 | 31 | | 50 | Feb/12 | 9 | 135.86 | 135.55 | 135.44(-0.12) | 134.85(-0.07) | 134.34(-0.13) | 134.18 | -0.4 | | 2 | 23(-0.6) | -50 | [-7] | [-10] | [-13] | -73 | 4 | DT | -0.2 | OpenShort? | | (-5) | -7 | -21 | -24 | -19 | -1.4,12 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|