Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 24, 2021



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $180.2100      One month high (close): $239.3350

APPN Daily Change: 2.45%   Daily StdDev 7.55%   APPN EMA_5_Trend: -3.32%   10Minute StdDev: $8.5014

Latest Price :  $184.62(2.45%)

Fri. Feb 26, 2021($3.5)   Thu. Feb 25, 2021($4.4)   Wed. Feb 24, 2021($3.1)   Tue. Feb 23, 2021($7.7)   Mon. Feb 22, 2021($7.4)   Fri. Feb 19, 2021($7.2)   Thu. Feb 18, 2021($3.5)   Wed. Feb 17, 2021($3.7)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.32%  Daily EMA 20 BBV: -1.8

Sample size 32   Avg positive next hour return: 1.27%(53%)   Avg negative next hour return: -1.8%(47%)
     Wed. Feb. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2410   211.21  206.57  190.38(-0.77 179.59(-0.91 178.2(-0.69174.21-2.5    -584(3.1)-50[-10][-20][-10]-53-230DT-0.3OpenShort    (-12)-9-25-1-16-1.3,3044

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.59(hourly_sma_10 3.09%)   190.38(hourly_sma_20 9.28%)   206.57(daily_ema_10 18.58%)   211.21(daily_ema_20 21.24%)  
 
2Feb/249   211.21  206.57  191.85(-0.58 181.23(-0.86 179.45(-0.92177.64-2.3    -581(1.8)-50[-8][-22][-5]-48-372DT-0.2OpenShort?    (-9)-12-25020-1.2,3244
3Feb/2315   212.85  210.22  192.97(-0.55 182.81(-0.77 181.12(-0.31181.25-2.4    -379(-15.4)-10[-7][-13][16]-42-116DP0OpenShort?    (-7)-420120-1,3349
4Feb/2314   212.85  210.22  194.04(-1.07 184.23(-1.06 181.69(1.27178.43-2.6    -395(-4)-45[-14][5][-2]-50643RG-0.3Wait    (-8)17-804-1.2,3049
5Feb/2313   212.85  210.22  196.13(-1.05 186.2(-1.1 179.41(-0.86179.49-2.5    -399(-1.2)-50[-14][-24][-3]-4820DT0OpenShort    (-14)-11-77-18-1.3,3549
 
6Feb/2312   212.85  210.22  198.21(-0.97 188.28(-1.07 180.97(-1.12180.43-2.4    -3100(1.1)-50[-13][-27][-14]-45-187DT-0OpenShort    (-14)-15-3826-20-1.3,3849
7Feb/2311   212.85  210.22  200.15(-0.78 190.31(-1.05 183.02(-0.8186.02-2    -399(0.6)-40[-10][-22][13]-50-107DP0.2OpenShort    (-11)-11131620-1.1,2849
8Feb/2310   212.85  210.22  201.73(-0.78 192.34(-1.32 184.49(-1.22184.09-2.2    -398(4.2)5[-10][-29][43]-70-376RG-0Wait    (-11)-161308-20-1.3,1349
9Feb/239   212.85  210.22  203.31(-1.07 194.91(-2.12 186.78(-3.22167.01-3.4    -394(22.2)-50[-14][-62][-93]-123-1508DT-1.6HoldShort?    (-16)-43-138-10-20-2.9,049
10Feb/2215   213.81  213.31  205.5(-0.57 199.13(-1.02 192.99(-1.33187.32-2.2    -372(-3.1)-50[-8][-28][-24]-98-637DT-0.6HoldShort?    (-8)-18-23-1-20-1.9,044
 
11Feb/2214   213.81  213.31  206.68(-0.64 201.18(-0.64 195.59(-1.01190.69-1.9    -375(4.3)-50[-8][-21][-25]-95-370DT-0.5OpenShort    (-7)-13-18-1-20-1.8,044
12Feb/2213   213.81  213.31  208.01(-0.59 202.47(-0.33 197.6(-1.29193.36-1.7    -371(5.1)-50[-8][-23][-25]-93-418DT-0.5OpenShort    (-8)-17-14-5-20-1.7,044
13Feb/2212   213.81  213.31  209.25(-0.47 203.14(-0.35 200.18(-1.41195.52-1.5    -366(5.2)-50[-6][-24][-22]-95-535DT-0.6OpenShort    (-7)-19-16-9-20-1.8,044
14Feb/2211   213.81  213.31  210.23(-0.36 203.85(-1.08 203.04(-1.08198.06-1.3    -360(4.4)-40[-5][-24][-6]-92-486DT-0.7OpenShort    (-6)-14-14-1920-1.7,144
15Feb/2210   213.81  213.31  210.99(-0.31 206.07(-1 205.27(-0.72200.32-1.1    -356(2.3)-35[-4][-19][-3]-79-377DT-0.7OpenShort    (-4)-10-3-1914-1.6,1144
 
16Feb/229   213.81  213.31  211.64(-0.43 208.14(-0.88 206.77(-0.28200.73-1.1    -354(3.8)-50[-6][-13][-18]-67-143DT-0.9OpenShort?    (-4)-4-34-10-20-1.7,2644
17Feb/1915   214.85  217.25  212.54(-0.24 209.99(-0.54 207.34(0.6206.3-0.8    150(-7.2)-10[-3][3][-7]-35118RG-0.2Wait?    (-4)8-217-10-1,4046
18Feb/1914   214.85  217.25  213.05(-0.28 211.13(-0.28 206.1(0.7209.79-0.5    157(-1.7)15[-4][6][6]-21321UR0.6SmallShort    (-2)942314-0.5,4246
19Feb/1913   214.85  217.25  213.65(-0.29 211.72(-0.07 204.66(-1.07209.2-0.5    159(-0.8)-15[-4][-16][0]-36-187DT0.7OpenShort    (-4)-14818-20-0.7,3246
20Feb/1912   214.85  217.25  214.28(-0.31 211.87(-0.15 206.87(-1.26207.83-0.7    160(1.1)-5[-4][-19][1]-57-308RG0.2Wait    (-4)-17272-20-1,1846
 
21Feb/1911   214.85  217.25  214.95(-0.36 212.19(-0.64 209.52(-1.47203.6-1.1    159(3.6)-40[-5][-26][-12]-89-538DT-0.9OpenShort    (-6)-1922-46-20-1.8,646
22Feb/1910   214.85  217.25  215.73(-0.52 213.55(-0.84 212.64(-1.63200.08-1.4    155(8.3)-50[-7][-30][-33]-90-612DT-2.1OpenShort    (-6)-22-16-43-20-2.7,2846
23Feb/199   214.85  217.25  216.85(-0.52 215.35(-0.58 216.16(-1.2202.6-1.2    147(2.8)-50[-7][-22][-61]-64-433DT-2.7OpenShort?    (-6)-16-102-26-20-2.9,5946
24Feb/1815   214.16  219.38  217.98(-0.25 216.62(0.32 218.78(0.88220.240.5    444(5.4)10[-3][14][6]50586UR0.3SmallShort?    (-2)12-523200.5,8752
25Feb/1814   214.16  219.38  218.53(-0.03 215.92(0.36 216.87(0.93221.070.6    438(-0.5)45[-0][15][16]40394UR0.9SmallShort    (-3)121131200.5,7752
 
26Feb/1813   214.16  219.38  218.61(-0.08 215.14(0.02 214.87(0.19219.210.4    439(-0.9)50[-1][3][19]13163UR0.9SmallShort    (-1)3934200.1,6052
27Feb/1812   214.16  219.38  218.79(-0.14 215.1(0.06 214.46(-0.04217.670.3    440(-0.2)30[-2][0][13]-2091UR0.7SmallShort    (-2)-1122120-0.2,3552
28Feb/1811   214.16  219.38  219.09(-0.14 214.97(-0.29 214.55(0.05215.710.1    440(0.5)50[-2][-1][17]-5315RG0.2Wait    (-2)130-220-0.7,1552
29Feb/1810   214.16  219.38  219.4(-0.19 215.59(-0.5 214.45(-0.24210.71-0.3    440(3.2)15[-3][-6][-7]-88-267RG-0.8SmallLong    (-3)-3-2-13-20-1.8,752
30Feb/189   214.16  219.38  219.82(-0.17 216.68(-0.48 214.97(-0.21211.02-0.3    436(3.2)-5[-2][-6][-19]-84-274RG-0.9SmallLong?    (-3)-3-36-3-20-2,1652
 
31Feb/1715   212.53  218.37  220.2(0.01 217.72(-0.09 215.42(-0.14217.190.3    533(4.3)35[0][-1][1]-48-187RG0.4Wait?    (-0)-2-5143-0.7,2042
32Feb/1714   212.53  218.37  220.2(-0)  217.92(-0.19 215.73(0.16218.110.4    529(0.1)45[0][2][12]-50-51UR0.6SmallShort    (0)2171620-0.5,1342
33Feb/1713   212.53  218.37  220.18(-0.09 218.34(-0.46 215.39(-0.61215.240.2    529(1.1)25[-1][-10][2]-76-283RG-0Wait    (-1)-812-8-3-1.2,442
34Feb/1712   212.53  218.37  220.38(-0.15 219.34(-0.81 216.72(-0.77213.270.1    528(2.1)5[-2][-15][-3]-90-367RG-0.9SmallLong    (-2)-10-0-8-20-1.8,542
35Feb/1711   212.53  218.37  220.7(-0.11 221.13(-0.42 218.4(-0.73213.30.1    526(2.6)-10[-2][-12][-28]-98-411DT-1.4OpenShort    (-2)-10-32-28-20-2.1,542
 
36Feb/1710   212.53  218.37  220.95(-0.09 222.07(-0.19 220.01(-0.04218.740.4    523(0)15[-1][-1][-2]-51-14RG-0.4Wait    (0)-114-9-20-0.7,1742
37Feb/179   212.53  218.37  221.16(-0.16 222.49(-0.33 220.11(-0.54216.40.3    523(1.4)-20[-2][-9][-23]-65-197DT-1.2OpenShort?    (-2)-7-32-14-20-1.5,2342
38Feb/1615   210.9  216.23  221.16(0)  223.22(0.01 221.3(-0.3221.90.7    522(1.7)20[0][-3][-2]-15-58DR0.2OpenShort?    (-0)-425-200.1,3354
39Feb/1614   210.9  216.23  221.5(0.03 223.2(0.11 221.96(-0.85221.640.7    520(0)10[0][-9][-8]-23-241DR-0.1OpenShort    (0)-112-14-200,2754
40Feb/1613   210.9  216.23  221.44(-0.02 222.97(0.13 223.87(-0.11221.380.7    520(-0.1)15[-0][0][-6]-22-8RG-0.8SmallLong    (0)-213-28-20-0,2854
 
41Feb/1612   210.9  216.23  221.48(-0.08 222.68(0.1 224.12(-0.33219.20.5    520(0.2)-25[-1][-3][-25]-31-100DT-1.6OpenShort    (-1)-4-18-52-20-0.7,3754
42Feb/1611   210.9  216.23  221.66(-0.01 222.45(0.19 224.87(-0.12222.350.7    520(0)5[-0][1][-11]206RG-0.8SmallLong    (-0)-2-16-15-200.2,6554
43Feb/1610   210.9  216.23  221.68(0.09 222.02(0.27 225.14(0.31225.220.9    520(0.6)15[1][7][-8]61144CR0HoldShort    (1)4-33-2201.2,8154
44Feb/169   210.9  216.23  221.47(0.26 221.42(0.52 224.45(1.08231.191.3    519(6.3)50[4][20][36]124448UT2.3HoldLong?    (3)144921203.3,9154
45Feb/1215   208.46  215.09  220.9(0.02 220.27(0.2 222.06(0.37222.650.8    613(1.5)45[0][7][5]64151UT0.3OpenLong?    (1)5-217200.9,9162
 
46Feb/1214   208.46  215.09  220.86(0.09 220.27(0)  221.23(0.55222.930.8    611(0.3)50[1][9][12]66145UT0.9OpenLong    (0)7-437201.1,8862
47Feb/1213   208.46  215.09  220.66(0.09 219.83(0.02 220.03(0.52223.690.9    611(0.7)50[1][8][20]61187UT1.9OpenLong    (1)71142201.6,7162
48Feb/1212   208.46  215.09  220.47(0.05 219.83(0)  218.9(0.24221.780.8    610(-0.7)50[1][4][11]1468UT1.6OpenLong    (1)3155200.7,4662
49Feb/1211   208.46  215.09  220.37(0.05 219.79(-0.06 218.38(-0.05219.260.6    611(-0.8)30[1][-0][-1]-44-121DR0.5OpenShort    (-0)-14-15-3-0.6,2162
50Feb/1210   208.46  215.09  220.26(0.04 219.92(-0.16 218.49(0.02218.50.6    612(0.1)25[1][0][-2]-65-111DR0OpenShort    (1)09-22-12-0.9,862
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA