ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $5.5350 One month high (close): $7.7400

ANPC Daily Change: 5.3% Daily StdDev 15.58% ANPC EMA_5_Trend: -2.23% 10Minute StdDev: $0

Latest Price : $6.96(5.3%)

Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: 1.1

Sample size 8 Avg positive next hour return: 1.25%(38%) Avg negative next hour return: -60.64%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	14	6.26	6.72	3.42(11.27)	4.8(17.04)	6.93(0.73)	6.96	1.1	4	518(5.8)	50	[72]	[78]	[5]	71	-501	UT	0	OpenLong	(73)	5	10	-5	20	1,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.72(daily_ema_10 -3.45%) 6.26(daily_ema_20 -10.06%) 4.8(hourly_sma_10 -31.03%) 3.42(hourly_sma_20 -50.86%) Resistance Levels:

2	Feb/24	13	6.26	6.72	3.07(12.43)	4.1(0.2)	6.88(24.91)	6.86	0.9	4	512(9.8)	50	[80]	[181]	[206]	75	6276	UT	-0	OpenLong	(85)	160	-5	7	20	1.1,97	72
3	Feb/24	12	6.26	6.72	2.73(14.47)	4.09(0.66)	5.51(1.14)	6.91	1	4	503(15.6)	50	[93]	[33]	[270]	80	1408	UT	0.4	OpenLong	(94)	7	-24	9	20	1.3,97	72
4	Feb/24	11	6.26	6.72	2.39(17.94)	4.06(21.34)	5.45(35.77)	7.17	1.4	4	487(24.5)	50	[115]	[328]	[123]	85	11195	UT	0.5	OpenLong	(117)	230	42	39	20	1.5,97	72
5	Feb/24	10	6.26	6.72	2.03(20.15)	3.35(25.37)	4.01(50.41)	6.74	0.7	4	463(-3.8)	50	[129]	[438]	[201]	53	15814	UT	0.9	OpenLong	(129)	324	2	12	20	1.5,65	72

6	Feb/24	9	6.26	6.72	1.69(-0.97)	2.67(33.5)	2.67(101.97)	6.72	0.7	4	466(-7.8)	15	[-6]	[761]	[423]	53	55672	UR	1.3	SmallShort?	(166)	655	0	39	20	1.6,63	72
7	Feb/23	15	6.21	6.64	1.71(-17.61)	2.67(0)	1.32(-50.67)	0	-9.7	4	474(-14.8)	-50	[-113]	[-353]	[-495]	-32	-5162	DT	-0.4	OpenShort?	(-138)	-325	-655	0	-20	-0.5,31	69
8	Feb/23	14	6.21	6.64	2.08(19.2)	2(49.37)	2.68(0.07)	6.61	0.6	4	489(23.9)	50	[123]	[190]	[662]	16	2996	UT	1.3	OpenLong	(-14)	0	0	6	20	1.4,31	69
9	Feb/23	13	6.21	6.64	1.75(0.29)	1.34(-34.51)	2.68(0.07)	0	-9.7	4	465(0)	50	[2]	[-109]	[236]	-65	-10275	RG	-0.9	SmallLong	(0)	0	0	-37	20	-0.6,0	69
10	Feb/23	12	6.21	6.64	1.75(0.29)	2.05(0.2)	2.68(0.07)	0	-9.7	4	465(-32.2)	0	[2]	[2]	[-372]	-33	-10275	CR	-0.9	HoldShort	(0)	0	0	-16	-20	-0.6,32	69

11	Feb/23	11	6.21	6.64	1.75(-17.1)	2.05(0.2)	2.68(0.07)	0	-9.7	4	497(-23.6)	-50	[-110]	[-26]	[-472]	-1	6771	DT	-0.8	OpenShort	(0)	0	-655	21	-20	-0.5,62	69
12	Feb/23	10	6.21	6.64	2.11(-1.1)	2.05(49.74)	2.68(102.42)	6.77	0.9	4	521(-3.5)	5	[-7]	[816]	[594]	47	48261	UR	1.2	SmallShort	(-11)	657	15	38	20	1.4,62	69
13	Feb/23	9	6.21	6.64	2.13(-1.32)	1.37(93.78)	2.68(0)	6.62	0.6	4	524(-12.7)	0	[-9]	[299]	[3644]	14	22377	UR	1.6	SmallShort?	(-10)	0	0	28	20	1.3,31	69
14	Feb/22	15	6.17	6.59	2.16(-15.28)	0.71(0.42)	0(-100)	0	-9.6	4	537(-17.2)	-50	[-98]	[-664]	[-396]	-65	-19522	DT	0	OpenShort?	(-107)	-642	0	-9	-20	-0.6,0	77
15	Feb/22	14	6.17	6.59	2.55(-12.64)	0.71(0.42)	1.41(-0.28)	0	-9.6	4	554(0)	-50	[-81]	[-20]	[-289]	-68	2361	DT	-0.4	OpenShort	(-100)	-2	0	-10	-20	-0.7,0	77

16	Feb/22	13	6.17	6.59	2.92(0.03)	0.71(-49.75)	1.41(-0.28)	0	-9.6	4	554(0)	50	[0]	[-161]	[1627]	-70	-10107	RG	-0.4	Wait	(-83)	-2	0	-27	20	-0.8,0	77
17	Feb/22	12	6.17	6.59	2.92(0.03)	1.41(-34.45)	1.41(-0.28)	0	-9.6	4	554(-6.7)	0	[0]	[-112]	[-8831]	-38	-10107	DR	-0.4	OpenShort	(0)	-2	0	12	-20	-0.8,32	77
18	Feb/22	11	6.17	6.59	2.92(-10.45)	2.15(-0.05)	1.41(-0.28)	0	-9.6	4	561(-4.8)	-50	[-67]	[-18]	[-1080]	-38	209	DT	-0.4	OpenShort	(0)	-2	-655	12	-20	-0.8,32	77
19	Feb/22	10	6.17	6.59	3.26(-0.21)	2.15(48.89)	1.41(0)	7.07	1.4	4	566(-6.8)	-50	[-1]	[158]	[-3224]	10	11904	RG	1.6	SmallShort	(2)	0	0	29	-20	1.1,32	77
20	Feb/22	9	6.17	6.59	3.27(-10.71)	1.44(-0.28)	1.41(0)	0	-9.6	4	573(-2.9)	-50	[-69]	[-17]	[-1722]	-73	530	DT	0	OpenShort?	(-72)	0	0	2	-20	-0.9,0	77

21	Feb/19	15	6.11	6.47	3.66(-9.58)	1.44(-33.82)	0(-100)	0	-9.9	4	575(-6.7)	-50	[-62]	[-767]	[-19585]	-75	-25153	DT	0	HoldShort?	(-71)	-644	0	-8	-20	-1,0	77
22	Feb/19	14	6.11	6.47	4.05(-7.05)	2.18(-24.78)	1.41(-51.18)	0	-9.9	4	582(0)	-50	[-45]	[-419]	[-3]	-78	-15631	DT	-0.4	HoldShort	(-62)	-329	0	-20	0	-1.1,0	77
23	Feb/19	13	6.11	6.47	4.36(0.06)	2.9(-19.67)	2.89(0.07)	0	-9.9	4	582(0)	-5	[0]	[-62]	[-874]	-80	-10046	DR	-0.8	HoldShort	(-47)	1	0	-36	-20	-1.2,0	77
24	Feb/19	12	6.11	6.47	4.36(0.06)	3.61(-17.81)	2.89(0.07)	0	-9.9	4	582(15)	-5	[0]	[-56]	[-531]	-50	-10046	DR	-0.8	OpenShort	(0)	1	0	-17	-20	-1.2,30	77
25	Feb/19	11	6.11	6.47	4.36(-6.82)	4.39(-14.44)	2.89(0.07)	0	-9.9	4	567(19.3)	-50	[-44]	[-56]	[-654]	-19	-3285	DT	-0.8	OpenShort	(0)	1	-655	22	-20	-1.2,61	77

26	Feb/19	10	6.11	6.47	4.68(0.52)	5.13(15.93)	2.89(-1.7)	7.06	1.5	4	548(2.7)	-20	[3]	[42]	[-39]	29	4175	CR	1.2	HoldShort	(6)	-11	-28	29	-20	0.7,61	77
27	Feb/19	9	6.11	6.47	4.66(1.08)	4.43(20.15)	2.94(1.1)	7.38	2	4	545(5.3)	50	[7]	[75]	[164]	1	5062	UT	1.3	OpenLong?	(6)	7	0	10	20	0.8,31	77
28	Feb/18	15	6.06	6.34	4.61(-6.37)	3.69(-15.56)	2.91(-32.83)	0	-10.6	5	540(-19.3)	-50	[-41]	[-270]	[-264]	-85	-11801	DT	-0.9	HoldShort?	(-46)	-211	0	-48	-20	-1.4,0	79
29	Feb/18	14	6.06	6.34	4.92(-5.85)	4.37(-14.14)	4.33(-26.56)	0	-10.6	5	559(0)	-50	[-37]	[-222]	[-256]	-57	-10778	DT	-1.4	OpenShort	(-42)	-170	0	-39	-20	-1.5,31	79
30	Feb/18	13	6.06	6.34	5.23(0.09)	5.09(-13.44)	5.9(-19.99)	0	-10.6	5	559(0)	0	[1]	[-169]	[-443]	-29	-14959	DR	-1.9	OpenShort	(-38)	-128	-655	-31	-20	-1.6,61	79

31	Feb/18	12	6.06	6.34	5.23(7.62)	5.88(-0.66)	7.37(24.7)	7.32	2.2	5	559(-21.5)	50	[49]	[169]	[149]	59	2596	UT	-0	OpenLong	(49)	158	9	6	20	0.7,91	79
32	Feb/18	11	6.06	6.34	4.86(8.04)	5.92(1.78)	5.91(32.32)	7.22	2	5	581(-15.2)	50	[51]	[227]	[114]	61	4906	UT	0.4	OpenLong	(53)	206	9	17	20	0.7,93	79
33	Feb/18	10	6.06	6.34	4.5(8.63)	5.82(14.03)	4.47(1.41)	7.12	1.9	5	596(-9.7)	-5	[55]	[69]	[-96]	64	-2252	CR	0.8	HoldShort	(57)	9	-59	37	-20	0.8,94	79
34	Feb/18	9	6.06	6.34	4.14(10.36)	5.1(18)	4.41(2.96)	7.82	3.1	5	606(2.9)	50	[66]	[95]	[53]	42	-479	UT	1	OpenLong?	(68)	19	38	19	20	1.1,64	79
35	Feb/17	15	5.98	6.16	3.75(10.88)	4.32(2.2)	4.28(-2.42)	7.39	2.9	4	603(-106.6)	50	[69]	[11]	[429]	9	-1476	UT	0.9	OpenLong?	(72)	-15	0	-19	20	1.1,31	75

36	Feb/17	14	5.98	6.16	3.38(-0.06)	4.23(-13.44)	4.39(-25.95)	0	-12.5	4	709(0)	-5	[-0]	[-206]	[-251]	-46	-16256	RG	-1.3	SmallLong	(0)	-166	0	-41	-20	-1,29	75
37	Feb/17	13	5.98	6.16	3.38(-0.06)	4.89(-11.62)	5.93(-17.25)	0	-12.5	4	709(0)	-5	[-0]	[-145]	[-458]	-16	-14151	RG	-1.7	SmallLong	(0)	-110	-655	-35	-20	-1,59	75
38	Feb/17	12	5.98	6.16	3.38(11.17)	5.53(0.97)	7.17(23.61)	6.83	1.8	4	709(7.2)	50	[71]	[174]	[92]	67	5083	UT	-0.1	OpenLong	(74)	151	-34	4	20	1,92	75
39	Feb/17	11	5.98	6.16	3.04(13.41)	5.48(2.22)	5.8(33)	7.2	2.5	4	702(14)	50	[86]	[241]	[122]	77	8660	UT	0.4	OpenLong	(88)	211	-59	21	20	1.2,97	75
40	Feb/17	10	5.98	6.16	2.68(3.83)	5.36(17.27)	4.36(7.19)	7.91	4	4	688(31.7)	50	[25]	[109]	[33]	88	17526	UT	1.1	OpenLong	(112)	46	17	40	20	1.6,98	75

41	Feb/17	9	5.98	6.16	2.58(17.5)	4.57(20.28)	4.07(5.84)	7.71	3.6	4	656(39.6)	50	[112]	[132]	[155]	55	4254	UT	1.2	OpenLong?	(28)	37	161	19	20	1.6,65	75
42	Feb/16	15	5.87	5.93	2.2(16.64)	3.8(19.47)	3.85(-1.27)	6.19	1.5	1	617(-724)	50	[106]	[81]	[61]	14	1613	UT	0.8	OpenLong?	(105)	-8	0	-23	20	1.3,31	56
43	Feb/16	14	5.87	5.93	1.89(-13.6)	3.18(-0.02)	3.9(-24.32)	0	-26.7	1	1341(0)	-50	[-89]	[-180]	[-278]	-32	-2507	DT	-1.3	OpenShort	(0)	-159	0	-41	-20	-0.6,33	56
44	Feb/16	13	5.87	5.93	2.19(0.11)	3.18(-0.02)	5.15(-19.04)	0	-26.7	1	1341(0)	-15	[1]	[-123]	[-432]	-2	-14837	DR	-1.7	OpenShort	(-88)	-124	-655	-32	-20	-0.7,66	56
45	Feb/16	12	5.87	5.93	2.19(17.39)	3.18(25.35)	6.36(25.35)	6.44	2.6	1	1341(12.5)	50	[113]	[277]	[96]	84	8408	UT	0	OpenLong	(114)	165	-16	8	20	1.4,99	56

46	Feb/16	11	5.87	5.93	1.87(1.79)	2.54(35.33)	5.07(35.06)	6.6	3.3	1	1328(69.9)	50	[12]	[347]	[190]	90	32234	UT	0.5	OpenLong	(138)	229	14	21	20	1.6,100	56
47	Feb/16	10	5.87	5.93	1.84(21.52)	1.88(52.75)	3.75(52.35)	6.46	2.7	1	1258(13.6)	50	[140]	[549]	[337]	93	16717	UT	1	OpenLong	(12)	341	20	52	20	1.7,100	56
48	Feb/16	9	5.87	5.93	1.51(0.35)	1.23(103.64)	2.46(103.64)	6.27	1.8	1	1245(79.4)	40	[2]	[1014]	[738]	60	56943	UT	1.4	OpenLong?	(172)	676	25	20	20	1.7,67	56
49	Feb/12	15	5.86	5.87	1.5(24.72)	1.23(0)	2.46(0)	6.04	0.8	1	1165(91.9)	50	[161]	[41]	[2]	28	5686	UT	1.9	OpenLong?	(-5)	0	0	9	0	1.8,33	52
50	Feb/12	14	5.86	5.87	1.2(-0.22)	0(-100)	2.46(0)	0	-26.6	1	1073(0)	-30	[-1]	[-329]	[-837]	-63	-9786	DT	0	OpenShort	(0)	0	0	-21	-20	-0.5,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI