Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KALV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)


One month low (close): $14.6900      One month high (close): $42.2050

KALV Daily Change: -6.31%   Daily StdDev 15.47%   KALV EMA_5_Trend: -4.11%   10Minute StdDev: $0

Latest Price :  $33.94(-6.31%)

Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)  

KALV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.11%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 1.29%(50%)   Avg negative next hour return: -5.14%(50%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2310   27.41  38.21  38.18(-0.59 37.36(-1.41 36.02(-2.6333.720.5    1714(2.9)-5[-4][-20][-29]-114-1247RG-1.4SmallLong    (-4)-1713-7-20-2.7,487

Daily Trend: %
Up Forces: 38.21(daily_ema_10 13.32%)  
Down Forces:
Support Levels: 27.41(daily_ema_20 -18.71%)  
Resistance Levels: 37.36(weak_hourly_sma_10 10.79%)   38.18(weak_hourly_sma_20 13.23%)  
 
2Feb/239   27.41  38.21  38.41(-0.65 37.9(-1.58 36.99(-2.8433.050.5    1711(6.8)-10[-4][-22][-72]-153-1461DT-3HoldShort?    (-5)-18-71-24-20-4.1,087
3Feb/2215   26.55  36.66  38.66(-0.26 38.51(-0.49 38.07(-0.8337.070.9    184(1.3)0[-2][-4][-23]-128-349RG-2SmallLong?    (-1)-5-17-30-20-3.1,090
4Feb/2214   26.55  36.66  38.76(-0.1 38.7(-0.3 38.39(-0.3738.041    183(0.3)30[-1][-0][-9]-93-190RG-1SmallLong    (-1)-2-3-16-20-2,790
5Feb/2213   26.55  36.66  38.8(-0.05 38.82(-0.24 38.53(-0.4638.211    183(0.2)30[-0][-0][-11]-82-227RG-1SmallLong    (-1)-3-7-28-20-1.8,1390
 
6Feb/2212   26.55  36.66  38.82(0.01 38.91(-0.15 38.71(-0.2338.61    183(-0.1)45[0][2][-5]-39-135CR-0.4HoldShort    (0)-23-21-20-0.7,2990
7Feb/2211   26.55  36.66  38.82(0.01 38.97(-0.15 38.8(-0.3638.451    183(-0.6)30[0][1][-12]-46-207CR-1.1HoldShort    (0)-2-3-35-20-1.2,3490
8Feb/2210   26.55  36.66  38.81(0.11 39.03(-0.08 38.94(-0.1838.651    183(0)45[1][2][-6]2-192CR-0.8HoldShort    (0)-1-2-15-20-0.4,6290
9Feb/229   26.55  36.66  38.77(0.02 39.06(0.03 39.01(-0.2338.751    183(-0.6)35[0][2][-9]25-87CR-0.7HoldShort?    (1)-2-6-9-20-0.1,7790
10Feb/1915   25.54  34.77  38.76(-0.12 39.05(0.14 39.1(-0.0439.091.2    194(-1.4)50[-1][4][-0]59196RG-0Wait?    (0)-014-150.7,9193
 
11Feb/1914   25.54  34.77  38.81(-0.21 39(0.21 39.11(-0.0839.051.2    195(-0.5)40[-1][4][-4]48257RG-0.1Wait    (-1)-1-20-200.4,8893
12Feb/1913   25.54  34.77  38.89(-0.13 38.92(0.26 39.14(0.0539.161.2    196(-0.4)50[-1][5][2]52207UR0SmallShort    (-2)0310-30.4,9293
13Feb/1912   25.54  34.77  38.94(-0.16 38.92(0)  39.12(0.0138.991.2    196(-0.5)50[-1][4][3]46163UR-0.2SmallShort    (-1)0-410200.1,9393
14Feb/1911   25.54  34.77  39(-0.15 38.82(0.09 39.12(0.3139.21.2    197(-0.2)50[-1][7][7]47279UR0.1SmallShort    (-1)2119200.3,8993
15Feb/1910   25.54  34.77  39.06(-0.11 38.79(0.17 39(0.3239.171.2    197(-0.3)50[-1][7][5]23213UR0.2SmallShort    (-1)2-016200.1,7093
 
16Feb/199   25.54  34.77  39.1(-0.13 38.72(0.15 38.88(0.4839.181.2    197(-1.1)50[-1][8][8]15263UR0.4SmallShort?    (-1)3219200.1,6293
17Feb/1815   24.35  32.48  39.15(-0.3 38.66(0.16 38.69(0.4539.051.3    198(-1.5)50[-2][8][5]-9365UR0.4SmallShort?    (-1)311320-0.1,4491
18Feb/1814   24.35  32.48  39.27(-0.36 38.6(0.33 38.69(-0) 38.971.3    1910(-0.9)50[-2][5][4]-25269UR0.4SmallShort    (-2)06105-0.3,3391
19Feb/1813   24.35  32.48  39.41(-0.41 38.47(-0.02 38.52(-0.1438.611.3    1911(-0.8)40[-3][3][3]-42181UR0.1SmallShort    (-3)-11420-0.7,2691
20Feb/1812   24.35  32.48  39.57(-0.44 38.48(-0.35 38.57(-0.0138.561.3    1912(-0.7)50[-3][3][8]-49181UR-0SmallShort    (-3)-05-320-0.8,2191
 
21Feb/1811   24.35  32.48  39.74(-0.5 38.62(-0.63 38.57(-0.1538.271.2    1912(-0.6)45[-3][1][7]-5587UR-0.2SmallShort    (-3)-12-120-1.1,2391
22Feb/1810   24.35  32.48  39.94(-0.56 38.87(-0.5 38.63(-0.1338.171.2    1913(0.2)20[-4][1][-6]-5478RG-0.3Wait    (-4)-1-143-20-1.2,2691
23Feb/189   24.35  32.48  40.16(-0.33 39.07(-0.3 38.68(0.67391.3    1913(0.2)50[-2][8][7]-40196UR0.2SmallShort?    (-3)421120-0.8,3091
24Feb/1715   23.19  30.21  40.29(-0.13 39.19(-0.36 38.42(0.0938.871.4    1912(-0.1)50[-1][4][6]-51-198UR0.3SmallShort?    (-2)151220-1,2491
25Feb/1714   23.19  30.21  40.34(-0.27 39.33(-0.38 38.39(-0.6938.561.4    1913(0.5)35[-2][-1][-2]-64-349RG0.1Wait    (-1)-5017-20-1.3,1991
 
26Feb/1713   23.19  30.21  40.45(-0.29 39.48(-0.41 38.66(-1.1438.551.4    1912(0.6)30[-2][-4][-5]-73-455RG-0.1Wait    (-2)-727-20-1.4,1291
27Feb/1712   23.19  30.21  40.57(-0.31 39.64(-0.75 39.11(-0.8738.431.4    1911(0.9)50[-2][-3][-1]-87-438RG-0.5Wait    (-2)-613-7-20-1.7,691
28Feb/1711   23.19  30.21  40.7(-0.37 39.94(-1.02 39.45(-1.2737.71.3    1911(1.9)5[-2][-7][-24]-114-679RG-1.5SmallLong    (-3)-8-17-25-20-2.6,191
29Feb/1710   23.19  30.21  40.85(-0.32 40.35(-0.77 39.96(-0.7938.691.4    199(1.3)15[-2][-3][-19]-95-408RG-1.4SmallLong    (-2)-5-20-13-20-2.3,1391
30Feb/179   23.19  30.21  40.98(-0.11 40.66(-0.52 40.28(-0.0639.921.5    197(0.1)35[-1][3][-7]-67-169RG-0.5Wait?    (-1)-0-14-6-13-1.3,1691
 
31Feb/1615   22.03  27.86  41.02(0.07 40.87(-0.36 40.3(0.3140.791.8    207(-3.5)50[1][8][8]-38-59UT0.6OpenLong?    (0)210320-0.3,2091
32Feb/1614   22.03  27.86  40.99(0.35 41.02(-0.58 40.18(-0.640.161.8    2011(-0.9)50[2][1][-3]-56-702CR-0HoldShort    (0)-4-1-6-20-0.8,1491
33Feb/1613   22.03  27.86  40.85(0.2 41.26(-0.34 40.42(-0.8140.221.8    2012(-0.8)35[1][1][-12]-50-546CR-0.2HoldShort    (2)-5-1-15-20-0.5,1391
34Feb/1612   22.03  27.86  40.77(0.21 41.4(0.11 40.75(-0.7240.311.8    2012(-0.4)25[1][3][-19]-48-505CR-0.3HoldShort    (1)-54-29-20-0.4,1291
35Feb/1611   22.03  27.86  40.68(0.12 41.35(-0.16 41.05(-0.9340.041.7    2013(-0.7)20[1][0][-21]-37-510DR-0.8OpenShort    (1)-6-2-31-20-0.5,2691
 
36Feb/1610   22.03  27.86  40.63(0.2 41.41(-0.21 41.44(-0.9940.151.8    2014(-2)15[1][-0][-24]-6-562DR-0.9OpenShort    (1)-6-20-22-20-0.3,5291
37Feb/169   22.03  27.86  40.55(0.57 41.5(0.1 41.86(-0.5641.411.9    2016(-1.3)50[4][4][-5]39-490CR-0.3HoldShort?    (3)-4-7-4-200.5,7691
38Feb/1215   20.7  25.13  40.32(0.61 41.46(0.26 42.1(0.1141.852.3    2017(-6.8)50[4][10][1]55-198UT-0.1OpenLong?    (4)11-1120.9,8290
39Feb/1214   20.7  25.13  40.08(1.03 41.35(0.11 42.05(0.9341.792.3    2024(-71)50[7][16][3]59-361UT-0.1OpenLong    (4)6-32200.8,8990
40Feb/1213   20.7  25.13  39.67(5.58 41.3(0.3 41.66(0.65422.3    2095(-33.4)50[37][22][3]52-4797UT0OpenLong    (7)4-41200.3,9490
 
41Feb/1212   20.7  25.13  37.57(5.95 41.18(0.53 41.39(0.6142.242.3    20128(-23.2)50[39][23][4]58-4528UT0.1OpenLong    (39)4-63200.4,9890
42Feb/1211   20.7  25.13  35.46(6.39 40.96(1.29 41.14(0.7942.62.4    20151(-17.2)50[42][27][7]52-4154UT0.1OpenLong    (42)515-2200.5,8990
43Feb/1210   20.7  25.13  33.33(6.66 40.44(0.75 40.82(0.4241.632.3    20168(-13.2)50[44][24][14]49-4039UT0.1OpenLong    (44)3300200.5,8690
44Feb/129   20.7  25.13  31.25(6.81 40.14(0.31 40.65(-0.7239.822.1    20182(-10.7)50[45][15][-14]49-4231CR-0HoldShort?    (45)-5-140-200.5,8690
45Feb/1115   19.34  22.3  31.25(0)  40.14(0)  40.65(0) 40.662.8    19192(192.3)35[0][8][1]593899UR-0SmallShort?    (49)0-53200.6,9490
 
46Feb/1114   19.34  22.3  31.25(0)  40.14(0)  40.65(0) 40.982.8    190(0)50[0][8][5]480UR0SmallShort    (54)0-0-1200,9890
47Feb/1113   19.34  22.3  31.25(0)  40.14(0)  40.65(0) 412.8    190(0)50[0][8][3]490UR0SmallShort    (58)040200,9990
48Feb/1112   19.34  22.3  31.25(0)  40.14(0)  40.65(0) 40.782.8    190(0)50[0][8][7]500UR0SmallShort    (63)0-817200,10090
49Feb/1111   19.34  22.3  31.25(0)  40.14(0)  40.65(0) 41.312.8    190(0)50[0][8][9]500UR0SmallShort    (72)0917200,10090
50Feb/1110   19.34  22.3  31.25(0)  40.14(0)  40.65(0) 40.752.8    190(0)0[0][8][-106]490CR0HoldShort    (79)01116-200,9990
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA