JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $108.4000 One month high (close): $109.6400

JNK Daily Change: 0.33% Daily StdDev 0.21% JNK EMA_5_Trend: -0.02% 10Minute StdDev: $0.1612

Latest Price : $109.3(0.33%)

Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5

Sample size 20 Avg positive next hour return: 0.08%(35%) Avg negative next hour return: -7.75%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	9	109.12	109.33	109.22(-0.03)	109.13(-0.05)	109.06(-0.07)	108.76	-1	10	39(12.2)	-30	[-14]	[-49]	[-39]	-128	-24	DT	-2.1	HoldShort?	(-11)	-33	-104	-20	-15	-3.3,5	62
Daily Trend: % Up Forces: 109.12(daily_ema_20 0.33%) Down Forces: Support Levels: Resistance Levels: 109.13(hourly_sma_10 0.34%) 109.22(hourly_sma_20 0.42%) 109.33(weak_daily_ema_10 0.52%)

2	Feb/22	15	109.1	109.36	109.25(-0.01)	109.19(-0.03)	109.13(-0.02)	109.06	-0.1	5	27(2.2)	-15	[-5]	[-19]	[-12]	-89	-14	DT	-0.7	OpenShort?	(-4)	-10	-37	2	-3	-2,11	64
3	Feb/22	14	109.1	109.36	109.26(-0.01)	109.22(-0.02)	109.13(0)	109.17	0.2	5	25(0.3)	10	[-5]	[-7]	[1]	-64	3	RG	0.1	Wait	(-4)	0	-4	11	3	-1,11	64
4	Feb/22	13	109.1	109.36	109.27(-0.01)	109.24(-0.02)	109.16(-0.02)	109.18	0.2	5	25(0.5)	10	[-5]	[-17]	[7]	-69	-4	RG	0.2	Wait	(-4)	-10	19	4	3	-1,6	64
5	Feb/22	12	109.1	109.36	109.28(-0.01)	109.27(-0.02)	109.18(-0.03)	109.12	0.1	5	24(2.2)	-20	[-5]	[-21]	[-5]	-95	-7	DT	-0.7	OpenShort	(-4)	-14	-7	-11	-7	-1.8,0	64

6	Feb/22	11	109.1	109.36	109.29(-0.01)	109.29(-0.02)	109.21(-0.03)	109.14	0.1	5	22(1.8)	-25	[-5]	[-21]	[-9]	-97	-7	DT	-0.9	OpenShort	(-4)	-14	-11	-27	-6	-1.9,1	64
7	Feb/22	10	109.1	109.36	109.29(-0)	109.31(-0.01)	109.24(-0.04)	109.17	0.2	5	20(1.5)	5	[-0]	[-22]	[-7]	-80	-23	DR	-1	HoldShort	(-4)	-19	-7	-23	-6	-1.8,15	64
8	Feb/22	9	109.1	109.36	109.29(-0)	109.31(-0)	109.28(-0.05)	109.19	0.3	5	19(1)	-15	[-0]	[-25]	[-16]	-63	-26	DR	-1.3	OpenShort?	(0)	-24	-33	-28	-5	-1.6,27	64
9	Feb/19	15	109.1	109.4	109.31(0.01)	109.33(0.01)	109.33(-0.02)	109.29	0.5	10	18(-0.9)	50	[5]	[-5]	[-2]	-16	-19	DR	-0.6	OpenShort?	(0)	-10	7	-23	-4	-0.3,42	74
10	Feb/19	14	109.1	109.4	109.3(-0.01)	109.33(-0)	109.36(-0.02)	109.27	0.5	10	19(-2)	-0	[-5]	[-10]	[-9]	-11	6	RG	-1.4	SmallLong	(4)	-10	-11	-31	-5	-0.5,52	74

11	Feb/19	13	109.1	109.4	109.31(-0.01)	109.33(0)	109.36(0)	109.3	0.6	10	21(-1.5)	5	[-5]	[-1]	[-9]	21	13	RG	-1.1	SmallLong	(-4)	0	-19	-14	0	-0.1,73	74
12	Feb/19	12	109.1	109.4	109.31(-0)	109.33(0)	109.38(0.02)	109.36	0.7	10	22(-0.9)	50	[-0]	[10]	[-6]	54	6	CR	-0.3	HoldShort	(-4)	10	-22	8	0	0.5,91	74
13	Feb/19	11	109.1	109.4	109.31(-0)	109.31(0.01)	109.36(0.04)	109.43	0.9	10	23(-0.4)	50	[-0]	[22]	[9]	83	23	UR	0.8	SmallShort	(0)	19	7	34	5	1.3,100	74
14	Feb/19	10	109.1	109.4	109.31(-0)	109.3(0.01)	109.32(0.04)	109.41	0.9	10	23(-0.8)	50	[-0]	[22]	[10]	63	23	UR	1.1	SmallShort	(0)	19	11	36	6	1.1,85	74
15	Feb/19	9	109.1	109.4	109.32(-0.01)	109.3(0)	109.27(0.02)	109.38	0.8	10	24(-2.3)	50	[-5]	[9]	[14]	29	29	UR	1.3	SmallShort?	(0)	10	26	31	5	0.7,61	74

16	Feb/18	15	109.09	109.38	109.33(-0.01)	109.3(0)	109.25(0.01)	109.3	0.6	10	26(-5.6)	40	[-5]	[4]	[7]	-19	16	UR	0.5	SmallShort?	(-4)	5	11	22	0	-0.3,39	59
17	Feb/18	14	109.09	109.38	109.34(-0.02)	109.29(0.01)	109.24(-0.01)	109.27	0.5	10	32(-1.7)	15	[-10]	[-4]	[4]	-46	12	RG	0.3	Wait	(-4)	-5	11	3	0	-0.6,19	59
18	Feb/18	13	109.09	109.38	109.36(-0.01)	109.28(-0.01)	109.26(-0.02)	109.24	0.4	10	34(-1)	35	[-5]	[-12]	[6]	-63	-4	RG	-0.2	Wait	(-7)	-10	19	-1	-5	-1,12	59
19	Feb/18	12	109.09	109.38	109.37(-0.02)	109.28(-0)	109.28(-0.03)	109.18	0.3	10	35(0.7)	-15	[-10]	[-16]	[-13]	-84	-4	DT	-0.8	HoldShort	(-7)	-14	-30	-19	-5	-1.6,6	59
20	Feb/18	11	109.09	109.38	109.39(-0.02)	109.29(-0.01)	109.31(-0.01)	109.27	0.5	10	34(0.4)	10	[-10]	[-9]	[3]	-56	12	RG	-0.3	Wait	(-7)	-5	11	-8	4	-1,19	59

21	Feb/18	10	109.09	109.38	109.41(-0.01)	109.31(-0.02)	109.33(-0.01)	109.24	0.4	10	34(1.8)	5	[-5]	[-10]	[-13]	-60	-10	RG	-0.8	SmallLong	(-7)	-5	-37	-5	-2	-1.4,25	59
22	Feb/18	9	109.09	109.38	109.42(-0.01)	109.33(-0.01)	109.34(0.03)	109.35	0.7	10	32(0.4)	45	[-5]	[11]	[1]	-27	13	UR	0.1	SmallShort?	(0)	14	-4	11	5	-0.6,38	59
23	Feb/17	15	109.09	109.34	109.42(-0)	109.34(-0.01)	109.31(0.02)	109.36	0.8	10	31(0.3)	50	[-0]	[9]	[4]	-31	-4	UR	0.5	SmallShort?	(-4)	10	4	16	4	-0.6,34	66
24	Feb/17	14	109.09	109.34	109.42(-0)	109.35(-0.01)	109.29(0.02)	109.35	0.7	10	31(0.3)	50	[-0]	[9]	[6]	-45	-4	UR	0.6	SmallShort	(-4)	10	7	19	-1	-0.7,23	66
25	Feb/17	13	109.09	109.34	109.43(-0.01)	109.36(-0.01)	109.27(-0.01)	109.33	0.7	10	31(0.7)	40	[-5]	[-7]	[8]	-60	-0	RG	0.6	Wait	(0)	-5	15	14	5	-0.9,13	66

26	Feb/17	12	109.09	109.34	109.43(-0)	109.37(-0.02)	109.28(-0.04)	109.29	0.6	10	30(1.4)	50	[-0]	[-22]	[8]	-79	-23	RG	0.1	Wait	(-4)	-19	19	11	-3	-1.4,6	66
27	Feb/17	11	109.09	109.34	109.43(-0)	109.39(-0.04)	109.32(-0.04)	109.23	0.4	10	29(3.4)	40	[-0]	[-27]	[-6]	-103	-33	DR	-0.9	HoldShort	(-4)	-19	-11	-13	-4	-2.2,2	66
28	Feb/17	10	109.09	109.34	109.45(-0.01)	109.43(-0.03)	109.36(-0.04)	109.26	0.5	10	25(3.2)	25	[-5]	[-26]	[-1]	-101	-20	BT	-1.1	OpenLong	(0)	-19	7	-22	-3	-2.1,2	66
29	Feb/17	9	109.09	109.34	109.46(-0.01)	109.46(-0.03)	109.4(-0.04)	109.24	0.4	10	22(4.9)	-0	[-5]	[-26]	[-23]	-111	-20	RG	-2.1	SmallLong?	(-4)	-19	-56	-24	-7	-2.8,9	66
30	Feb/16	15	109.07	109.29	109.47(-0.01)	109.49(-0.02)	109.44(-0.01)	109.4	0.9	10	17(0.5)	15	[-5]	[-8]	[-8]	-64	-0	RG	-0.7	Wait?	(-4)	-5	-19	-7	-2	-1.2,16	58

31	Feb/16	14	109.07	109.29	109.47(0)	109.49(-0)	109.45(-0.01)	109.46	1.1	10	17(-0.1)	50	[0]	[-2]	[-0]	-36	-3	RG	0.2	Wait	(0)	-5	4	-5	-5	-0.3,22	58
32	Feb/16	13	109.07	109.29	109.47(0)	109.51(-0.01)	109.47(-0.03)	109.45	1.1	10	17(-0.5)	35	[0]	[-14]	[-2]	-40	-10	DR	-0.3	OpenShort	(0)	-14	4	-18	0	-0.5,23	58
33	Feb/16	12	109.07	109.29	109.48(0.01)	109.51(0)	109.5(-0.02)	109.44	1.1	10	17(-1.4)	50	[5]	[-6]	[-7]	-44	-19	DR	-1	OpenShort	(0)	-10	-4	-32	-5	-0.7,24	58
34	Feb/16	11	109.07	109.29	109.48(0)	109.52(0.01)	109.52(-0.02)	109.45	1.1	10	19(-1.5)	30	[0]	[-4]	[-10]	-20	-6	DR	-1.1	OpenShort	(0)	-10	-7	-41	-5	-0.3,38	58
35	Feb/16	10	109.07	109.29	109.47(0.01)	109.52(0)	109.54(-0.02)	109.47	1.1	10	20(-1.9)	50	[5]	[-6]	[-11]	13	-19	DR	-1	OpenShort	(4)	-10	-19	-26	-5	0,63	58

36	Feb/16	9	109.07	109.29	109.46(0.01)	109.51(0.01)	109.57(0.01)	109.52	1.3	10	22(0.2)	50	[5]	[11]	[-14]	53	0	CR	-0.6	HoldShort?	(4)	5	-33	-18	1	0.8,83	58
37	Feb/12	15	109.03	109.2	109.45(0.01)	109.5(0.02)	109.56(0.02)	109.62	1.7	9	22(2.9)	50	[5]	[19]	[7]	102	14	UT	0.8	HoldLong?	(7)	10	22	-4	2	2.2,97	61
38	Feb/12	14	109.03	109.2	109.45(0)	109.5(0)	109.53(0.02)	109.55	1.5	9	19(1.2)	45	[0]	[13]	[-2]	90	16	CR	0.3	OpenShort	(0)	9	-7	1	1	1.7,97	61
39	Feb/12	13	109.03	109.2	109.45(-0)	109.47(0.01)	109.51(0.03)	109.57	1.5	9	18(1.9)	50	[-0]	[19]	[3]	108	19	TP	1	OpenShort	(4)	14	0	15	6	2.3,100	61
40	Feb/12	12	109.03	109.2	109.45(0)	109.45(0.01)	109.48(0.03)	109.57	1.5	9	16(2.2)	50	[0]	[19]	[11]	113	19	UR	1.6	SmallShort	(4)	14	19	28	6	2.5,100	61

41	Feb/12	11	109.03	109.2	109.43(0.01)	109.45(0)	109.45(0.02)	109.51	1.4	9	14(1)	50	[5]	[14]	[9]	87	4	UT	1.3	OpenLong	(0)	9	15	25	0	1.7,94	61
42	Feb/12	10	109.03	109.2	109.43(-0)	109.44(0.01)	109.43(0.01)	109.47	1.3	9	13(0)	50	[-0]	[10]	[7]	62	3	UR	0.9	SmallShort	(0)	5	11	22	0	1.1,84	61
43	Feb/12	9	109.03	109.2	109.43(-0)	109.44(0)	109.41(-0.01)	109.44	1.2	9	13(-0.3)	50	[-0]	[-1]	[4]	30	-3	RG	0.7	Wait?	(0)	-5	7	6	1	0.4,70	61
44	Feb/11	15	108.99	109.08	109.42(-0.01)	109.43(0.01)	109.42(-0.01)	109.42	1.3	4	13(-2.7)	-0	[-5]	[-1]	[2]	13	9	RG	0	Wait?	(-4)	-5	4	4	1	0,63	58
45	Feb/11	14	108.99	109.08	109.42(-0)	109.43(0)	109.43(-0.01)	109.41	1.3	4	16(-1)	10	[-0]	[-2]	[-4]	-3	-3	DR	-0.4	OpenShort	(0)	-4	-4	-17	-5	-0.4,57	58

46	Feb/11	13	108.99	109.08	109.43(-0.01)	109.42(0.01)	109.43(-0)	109.42	1.3	4	17(-0.1)	5	[-4]	[3]	[2]	11	12	UR	-0.4	SmallShort	(0)	-0	11	-8	1	-0.2,66	58
47	Feb/11	12	108.99	109.08	109.43(-0)	109.42(0)	109.44(-0.01)	109.39	1.3	4	17(0.3)	5	[-0]	[-2]	[-9]	2	-3	DR	-0.9	OpenShort	(-4)	-4	-22	-9	0	-0.9,74	58
48	Feb/11	11	108.99	109.08	109.43(-0)	109.41(0.01)	109.45(0.01)	109.46	1.5	4	17(0)	30	[-0]	[8]	[3]	47	3	UR	0.2	SmallShort	(0)	4	0	16	0	0.4,87	58
49	Feb/11	10	108.99	109.08	109.43(-0)	109.4(-0.01)	109.44(0.02)	109.46	1.5	4	17(0)	30	[-0]	[9]	[2]	36	6	UR	0.4	SmallShort	(0)	9	0	12	5	0.4,76	58
50	Feb/11	9	108.99	109.08	109.43(-0)	109.4(0)	109.42(0.02)	109.46	1.5	4	17(-0.2)	35	[-0]	[11]	[4]	28	6	UR	0.8	SmallShort?	(0)	9	7	9	0	0.4,68	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI