|
^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 23, 2021 |
| JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $48.3300 One month high (close): $56.3200
JCI Daily Change: -0.6% Daily StdDev 1.43% JCI EMA_5_Trend: 1.09% 10Minute StdDev: $0
Latest Price : $55.98(-0.6%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.5
| Tue. Feb. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 11 | 52.46 | 54.33 | 56.08(0.05) | 56.18(-0.07) | 56.11(-0.29) | 55.73 | 1.4 | | 25 | 16(-2.2) | 35 | [4] | [-17] | [-13] | -52 | -201 | DR | -1 | OpenShort | | (2) | -20 | -13 | -37 | -20 | -0.9,21 | 84 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: % Up Forces: 56.08(hourly_sma_20 0.63%) Down Forces: Support Levels: 54.33(daily_ema_10 -2.51%) 52.46(daily_ema_20 -5.87%) Resistance Levels: 56.18(weak_hourly_sma_10 0.81%)
|
| 2 | Feb/23 | 10 | 52.46 | 54.33 | 56.05(0.07) | 56.22(-0.03) | 56.27(-0.26) | 55.85 | 1.4 | | 25 | 19(-2.1) | 35 | [5] | [-14] | [-17] | -18 | -196 | DR | -1 | OpenShort | | (4) | -18 | -25 | -32 | -20 | -0.5,45 | 84 | 3 | Feb/23 | 9 | 52.46 | 54.33 | 56.01(0.1) | 56.24(0.02) | 56.42(-0.07) | 56.08 | 1.5 | | 25 | 21(-0.5) | 50 | [7] | [2] | [-15] | 24 | -124 | CR | -0.7 | HoldShort? | | (7) | -5 | -29 | -20 | -18 | 0.1,71 | 84 | 4 | Feb/22 | 15 | 52.22 | 53.91 | 55.95(0.07) | 56.23(0.05) | 56.46(0.08) | 56.35 | 1.9 | | 23 | 21(-2.2) | 50 | [5] | [14] | [-8] | 59 | 13 | CR | -0.2 | HoldShort? | | (8) | 6 | -21 | -7 | 5 | 0.8,89 | 84 | 5 | Feb/22 | 14 | 52.22 | 53.91 | 55.91(0.13) | 56.2(0.06) | 56.42(0.3) | 56.54 | 2 | | 23 | 23(-0.3) | 50 | [9] | [31] | [3] | 78 | 46 | UT | 0.2 | HoldLong | | (6) | 21 | -1 | 7 | 20 | 1.2,98 | 84 | | | |
6 | Feb/22 | 13 | 52.22 | 53.91 | 55.84(0.13) | 56.17(0.05) | 56.25(0.16) | 56.55 | 2 | | 23 | 24(-0.2) | 50 | [9] | [21] | [4] | 83 | 25 | UT | 0.6 | HoldLong | | (9) | 11 | -2 | 12 | 20 | 1.4,98 | 84 | 7 | Feb/22 | 12 | 52.22 | 53.91 | 55.76(0.14) | 56.14(0.03) | 56.16(0.18) | 56.57 | 2 | | 23 | 24(0.4) | 50 | [10] | [21] | [17] | 80 | 40 | UT | 0.8 | HoldLong | | (9) | 13 | 29 | 17 | 20 | 1.5,92 | 84 | 8 | Feb/22 | 11 | 52.22 | 53.91 | 55.68(0.12) | 56.12(0.09) | 56.06(0.11) | 56.3 | 1.8 | | 23 | 23(-0.1) | 50 | [9] | [18] | [7] | 56 | 2 | UT | 0.5 | OpenLong | | (8) | 8 | 20 | 2 | 0 | 1.2,76 | 84 | 9 | Feb/22 | 10 | 52.22 | 53.91 | 55.61(0.11) | 56.07(0.08) | 56(0.03) | 56.12 | 1.8 | | 23 | 24(-1.8) | 50 | [8] | [12] | [14] | 47 | -28 | UT | 0.2 | OpenLong | | (7) | 2 | 46 | -1 | -11 | 1,72 | 84 | 10 | Feb/22 | 9 | 52.22 | 53.91 | 55.55(0.11) | 56.02(0.05) | 55.98(-0.19) | 55.7 | 1.6 | | 23 | 25(-4.4) | 50 | [8] | [-4] | [-21] | 28 | -152 | DR | -0.5 | OpenShort? | | (6) | -13 | -45 | -8 | -20 | 0.3,70 | 84 | | | |
11 | Feb/19 | 15 | 51.99 | 53.38 | 55.49(0.21) | 55.99(0.19) | 56.09(-0.06) | 56.11 | 2.1 | | 20 | 30(-9.3) | 50 | [15] | [11] | [-0] | 51 | -151 | UT | 0 | OpenLong? | | (10) | -4 | 7 | -5 | -19 | 0.9,78 | 86 | 12 | Feb/19 | 14 | 51.99 | 53.38 | 55.37(0.24) | 55.88(0.18) | 56.12(-0.12) | 56.05 | 2 | | 20 | 39(-3.6) | 50 | [17] | [7] | [-2] | 50 | -190 | CR | -0.1 | HoldShort | | (12) | -8 | 5 | -10 | -20 | 0.9,77 | 86 | 13 | Feb/19 | 13 | 51.99 | 53.38 | 55.24(0.24) | 55.78(0.18) | 56.19(0.08) | 56 | 2 | | 20 | 43(-2) | 50 | [17] | [21] | [-5] | 53 | -113 | CR | -0.2 | HoldShort | | (15) | 6 | -5 | -12 | -11 | 0.9,80 | 86 | 14 | Feb/19 | 12 | 51.99 | 53.38 | 55.11(0.23) | 55.68(0.11) | 56.14(0.14) | 56.05 | 2 | | 20 | 45(-0.3) | 50 | [16] | [23] | [-5] | 66 | -55 | CR | -0.1 | HoldShort | | (15) | 10 | -17 | -11 | 20 | 1.1,88 | 86 | 15 | Feb/19 | 11 | 51.99 | 53.38 | 54.99(0.23) | 55.62(0.2) | 56.06(0.3) | 56.21 | 2.1 | | 20 | 45(0.1) | 50 | [16] | [37] | [-2] | 80 | 41 | CR | 0.2 | OpenShort | | (15) | 21 | -11 | -2 | 20 | 1.4,95 | 86 | | | |
16 | Feb/19 | 10 | 51.99 | 53.38 | 54.87(0.26) | 55.51(0.22) | 55.89(0.45) | 56.31 | 2.2 | | 20 | 45(1.5) | 50 | [18] | [49] | [3] | 89 | 91 | UT | 0.5 | OpenLong | | (15) | 32 | -7 | 3 | 20 | 1.6,99 | 86 | 17 | Feb/19 | 9 | 51.99 | 53.38 | 54.73(0.26) | 55.39(0.27) | 55.64(0.49) | 56.37 | 2.2 | | 20 | 43(3.3) | 50 | [18] | [53] | [29] | 98 | 143 | UT | 0.8 | OpenLong? | | (17) | 34 | 65 | 11 | 20 | 1.9,100 | 86 | 18 | Feb/18 | 15 | 51.78 | 52.88 | 54.59(0.19) | 55.24(0.15) | 55.37(0.28) | 55.78 | 2.3 | | 17 | 40(-5) | 50 | [13] | [33] | [10] | 86 | 82 | UT | 0.5 | HoldLong? | | (12) | 20 | 14 | 11 | 20 | 1.5,98 | 87 | 19 | Feb/18 | 14 | 51.78 | 52.88 | 54.49(0.22) | 55.16(0.15) | 55.21(0.06) | 55.65 | 2.2 | | 17 | 45(-0.6) | 50 | [15] | [18] | [14] | 80 | -25 | UT | 0.6 | HoldLong | | (12) | 4 | 32 | 5 | 20 | 1.5,92 | 87 | 20 | Feb/18 | 13 | 51.78 | 52.88 | 54.37(0.23) | 55.08(0.17) | 55.18(0.09) | 55.36 | 2 | | 17 | 46(-0.9) | 50 | [16] | [21] | [11] | 65 | -56 | UT | 0.2 | OpenLong | | (11) | 6 | 35 | -2 | -4 | 1.2,85 | 87 | | | |
21 | Feb/18 | 12 | 51.78 | 52.88 | 54.25(0.2) | 54.98(0.21) | 55.18(-0) | 55.04 | 1.9 | | 17 | 47(-0.5) | 50 | [14] | [16] | [-5] | 54 | -78 | CR | -0.1 | HoldShort | | (12) | -0 | 2 | -15 | -20 | 1,79 | 87 | 22 | Feb/18 | 11 | 51.78 | 52.88 | 54.14(0.18) | 54.87(0.32) | 55.13(0.04) | 55.02 | 1.9 | | 17 | 47(0.3) | 50 | [13] | [22] | [-4] | 64 | -33 | CR | -0.1 | HoldShort | | (13) | 3 | 4 | -10 | -20 | 1.1,86 | 87 | 23 | Feb/18 | 10 | 51.78 | 52.88 | 54.04(0.16) | 54.69(0.28) | 55.11(0.02) | 54.98 | 1.8 | | 17 | 47(1.2) | 50 | [11] | [19] | [-20] | 71 | -7 | CR | -0.2 | HoldShort | | (12) | 1 | -54 | -9 | -13 | 1.1,93 | 87 | 24 | Feb/18 | 9 | 51.78 | 52.88 | 53.95(0.19) | 54.54(0.35) | 55.1(0.22) | 55.47 | 2.1 | | 17 | 46(3.4) | 50 | [13] | [36] | [17] | 98 | 126 | UT | 0.5 | OpenLong? | | (13) | 15 | 38 | 1 | 20 | 1.9,100 | 87 | 25 | Feb/17 | 15 | 51.58 | 52.37 | 53.85(0.2) | 54.35(0.24) | 54.98(0.25) | 55.13 | 2.4 | | 14 | 42(-5) | 50 | [14] | [34] | [6] | 93 | 82 | UT | 0.2 | HoldLong? | | (10) | 17 | 8 | -3 | 20 | 1.7,100 | 88 | | | |
26 | Feb/17 | 14 | 51.58 | 52.37 | 53.74(0.21) | 54.22(0.28) | 54.84(0.44) | 55.06 | 2.3 | | 14 | 47(1) | 50 | [14] | [48] | [9] | 98 | 138 | UT | 0.3 | HoldLong | | (12) | 30 | 16 | -2 | 20 | 1.9,100 | 88 | 27 | Feb/17 | 13 | 51.58 | 52.37 | 53.63(0.25) | 54.07(0.25) | 54.6(0.6) | 54.91 | 2.2 | | 14 | 46(0.2) | 50 | [17] | [58] | [4] | 95 | 128 | UT | 0.4 | HoldLong | | (13) | 41 | -3 | 4 | 20 | 1.8,100 | 88 | 28 | Feb/17 | 12 | 51.58 | 52.37 | 53.5(0.27) | 53.94(0.23) | 54.28(0.56) | 54.94 | 2.2 | | 14 | 46(0.5) | 50 | [18] | [55] | [11] | 103 | 124 | UT | 1 | CloseLong | | (16) | 38 | 7 | 15 | 20 | 2.1,100 | 88 | 29 | Feb/17 | 11 | 51.58 | 52.37 | 53.36(0.29) | 53.81(0.29) | 53.98(0.49) | 54.88 | 2.2 | | 14 | 45(2.5) | 50 | [20] | [53] | [28] | 105 | 93 | UT | 1.3 | HoldLong | | (16) | 33 | 52 | 25 | 20 | 2.2,100 | 88 | 30 | Feb/17 | 10 | 51.58 | 52.37 | 53.21(0.24) | 53.66(0.28) | 53.72(0.23) | 54.42 | 1.9 | | 14 | 43(3) | 50 | [16] | [34] | [26] | 82 | 27 | UT | 1.1 | OpenLong | | (16) | 16 | 63 | 9 | 20 | 1.9,84 | 88 | | | |
31 | Feb/17 | 9 | 51.58 | 52.37 | 53.08(0.14) | 53.51(0.18) | 53.6(0.12) | 53.86 | 1.5 | | 14 | 40(1.2) | 50 | [10] | [21] | [22] | 59 | 27 | UT | 0.4 | OpenLong? | | (12) | 8 | 65 | -4 | 7 | 1.3,76 | 88 | 32 | Feb/16 | 15 | 51.38 | 51.9 | 53.01(0.08) | 53.41(0.03) | 53.54(-0.1) | 53.29 | 1.5 | | 8 | 39(-10.1) | 35 | [5] | [-2] | [-11] | 30 | -66 | DR | -0.4 | OpenShort? | | (6) | -7 | -17 | -18 | -20 | 0.5,67 | 64 | 33 | Feb/16 | 14 | 51.38 | 51.9 | 52.97(0.14) | 53.39(0.05) | 53.59(-0.11) | 53.44 | 1.6 | | 8 | 49(-1.2) | 50 | [10] | [-2] | [-8] | 54 | -107 | DR | -0.2 | OpenShort | | (6) | -8 | -17 | -8 | -6 | 0.8,84 | 64 | 34 | Feb/16 | 13 | 51.38 | 51.9 | 52.9(0.15) | 53.36(0.03) | 53.65(0.1) | 53.59 | 1.8 | | 8 | 50(0.1) | 50 | [11] | [13] | [-8] | 70 | -16 | CR | -0.1 | HoldShort | | (9) | 7 | -26 | -5 | 20 | 1.1,92 | 64 | 35 | Feb/16 | 12 | 51.38 | 51.9 | 52.82(0.16) | 53.34(0.13) | 53.59(0.32) | 53.82 | 2 | | 8 | 50(1.1) | 50 | [11] | [32] | [12] | 84 | 97 | UT | 0.4 | OpenLong | | (10) | 23 | 30 | -2 | 20 | 1.6,94 | 64 | | | |
36 | Feb/16 | 11 | 51.38 | 51.9 | 52.73(0.15) | 53.27(0.16) | 53.42(0.25) | 53.55 | 1.7 | | 8 | 49(0.4) | 50 | [11] | [28] | [0] | 77 | 58 | UT | 0.2 | HoldLong | | (9) | 18 | -2 | 3 | 6 | 1.3,94 | 64 | 37 | Feb/16 | 10 | 51.38 | 51.9 | 52.65(0.17) | 53.18(0.22) | 53.29(0.19) | 53.57 | 1.8 | | 8 | 48(1.8) | 50 | [12] | [27] | [-4] | 84 | 27 | CR | 0.5 | OpenShort | | (10) | 14 | -17 | 12 | 2 | 1.5,96 | 64 | 38 | Feb/16 | 9 | 51.38 | 51.9 | 52.56(0.17) | 53.06(0.3) | 53.19(0.21) | 53.72 | 1.9 | | 8 | 47(3.7) | 50 | [12] | [31] | [20] | 89 | 82 | UT | 0.9 | OpenLong? | | (12) | 15 | 47 | 11 | 20 | 2,89 | 64 | 39 | Feb/12 | 15 | 51.31 | 51.68 | 52.47(0.14) | 52.9(0.27) | 53.08(-0.02) | 53.31 | 1.7 | | 8 | 43(-1.1) | 50 | [10] | [14] | [13] | 68 | -10 | UT | 0.4 | OpenLong? | | (8) | -1 | 43 | -3 | -4 | 1.6,78 | 58 | 40 | Feb/12 | 14 | 51.31 | 51.68 | 52.4(0.13) | 52.76(0.2) | 53.09(-0.06) | 52.94 | 1.4 | | 8 | 44(0) | 50 | [9] | [9] | [-3] | 48 | -71 | CR | -0.3 | HoldShort | | (7) | -4 | 4 | -16 | -20 | 1,73 | 58 | | | |
41 | Feb/12 | 13 | 51.31 | 51.68 | 52.33(0.11) | 52.65(0.1) | 53.12(0.08) | 52.91 | 1.3 | | 8 | 44(0.8) | 50 | [8] | [15] | [-9] | 57 | 3 | CR | -0.4 | HoldShort | | (8) | 6 | -18 | -21 | 11 | 1.1,79 | 58 | 42 | Feb/12 | 12 | 51.31 | 51.68 | 52.27(0.12) | 52.6(0.11) | 53.08(0.27) | 53.07 | 1.5 | | 8 | 43(2.2) | 50 | [9] | [29] | [-3] | 77 | 88 | CR | -0 | OpenShort | | (8) | 19 | -12 | -14 | 20 | 1.5,89 | 58 | 43 | Feb/12 | 11 | 51.31 | 51.68 | 52.21(0.13) | 52.54(0.21) | 52.94(0.4) | 53.17 | 1.6 | | 8 | 41(3.8) | 50 | [9] | [42] | [-4] | 96 | 144 | CR | 0.5 | OpenShort | | (8) | 29 | -24 | 1 | 20 | 2,96 | 58 | 44 | Feb/12 | 10 | 51.31 | 51.68 | 52.14(0.15) | 52.43(0.25) | 52.73(0.59) | 53.38 | 1.7 | | 8 | 37(7.9) | 50 | [11] | [57] | [21] | 120 | 237 | UT | 1.5 | HoldLong | | (9) | 42 | 35 | 22 | 20 | 2.8,100 | 58 | 45 | Feb/12 | 9 | 51.31 | 51.68 | 52.06(0.12) | 52.3(0.19) | 52.42(0.44) | 53.07 | 1.5 | | 8 | 29(5.6) | 50 | [9] | [44] | [26] | 118 | 177 | UT | 1.8 | HoldLong? | | (8) | 31 | 44 | 35 | 20 | 2.9,95 | 58 | | | |
46 | Feb/11 | 15 | 51.24 | 51.3 | 52(0.11) | 52.2(0.16) | 52.19(0.14) | 52.69 | 1.3 | | 4 | 24(1.7) | 50 | [8] | [21] | [20] | 92 | 41 | UT | 1.8 | OpenLong? | | (6) | 10 | 37 | 32 | 20 | 2.4,82 | 50 | 47 | Feb/11 | 14 | 51.24 | 51.3 | 51.94(0.06) | 52.12(0.11) | 52.12(-0.05) | 52.37 | 1 | | 4 | 22(0.7) | 50 | [4] | [5] | [12] | 53 | -5 | UT | 1 | OpenLong | | (5) | -4 | 28 | 9 | 12 | 1.8,58 | 50 | 48 | Feb/11 | 13 | 51.24 | 51.3 | 51.91(0.06) | 52.06(0.04) | 52.12(0) | 52.13 | 0.8 | | 4 | 21(-1) | 50 | [4] | [6] | [12] | 14 | -31 | UT | -0 | OpenLong | | (2) | 0 | 32 | 5 | 4 | 0.9,41 | 50 | 49 | Feb/11 | 12 | 51.24 | 51.3 | 51.88(0.04) | 52.04(0.01) | 52.14(-0.08) | 51.86 | 0.6 | | 4 | 22(-1.5) | 25 | [3] | [-1] | [-5] | -5 | -71 | DR | -1.1 | OpenShort | | (2) | -6 | -6 | -2 | -20 | -0.1,48 | 50 | 50 | Feb/11 | 11 | 51.24 | 51.3 | 51.86(0.05) | 52.04(0.07) | 52.18(-0.06) | 51.91 | 0.6 | | 4 | 24(-1.9) | 15 | [4] | [2] | [-17] | 27 | -67 | CR | -1 | HoldShort | | (2) | -4 | -50 | 9 | -20 | 0.2,72 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|