JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $48.3300 One month high (close): $56.3200

JCI Daily Change: -0.6% Daily StdDev 1.43% JCI EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $55.98(-0.6%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	10	52.46	54.33	56.05(0.07)	56.22(-0.03)	56.27(-0.26)	55.85	1.4	25	19(-2.1)	35	[5]	[-14]	[-17]	-18	-196	DR	-1	OpenShort	(4)	-18	-25	-32	-20	-0.5,45	84
Daily Trend: % Up Forces: 56.05(hourly_sma_20 0.36%) Down Forces: Support Levels: 54.33(daily_ema_10 -2.72%) 52.46(daily_ema_20 -6.07%) Resistance Levels: 56.22(weak_hourly_sma_10 0.66%)

2	Feb/23	9	52.46	54.33	56.01(0.1)	56.24(0.02)	56.42(-0.07)	56.08	1.5	25	21(-0.5)	50	[7]	[2]	[-15]	24	-124	CR	-0.7	HoldShort?	(7)	-5	-29	-20	-18	0.1,71	84
3	Feb/22	15	52.22	53.91	55.95(0.07)	56.23(0.05)	56.46(0.08)	56.35	1.9	23	21(-2.2)	50	[5]	[14]	[-8]	59	13	CR	-0.2	HoldShort?	(8)	6	-21	-7	5	0.8,89	84
4	Feb/22	14	52.22	53.91	55.91(0.13)	56.2(0.06)	56.42(0.3)	56.54	2	23	23(-0.3)	50	[9]	[31]	[3]	78	46	UT	0.2	HoldLong	(6)	21	-1	7	20	1.2,98	84
5	Feb/22	13	52.22	53.91	55.84(0.13)	56.17(0.05)	56.25(0.16)	56.55	2	23	24(-0.2)	50	[9]	[21]	[4]	83	25	UT	0.6	HoldLong	(9)	11	-2	12	20	1.4,98	84

6	Feb/22	12	52.22	53.91	55.76(0.14)	56.14(0.03)	56.16(0.18)	56.57	2	23	24(0.4)	50	[10]	[21]	[17]	80	40	UT	0.8	HoldLong	(9)	13	29	17	20	1.5,92	84
7	Feb/22	11	52.22	53.91	55.68(0.12)	56.12(0.09)	56.06(0.11)	56.3	1.8	23	23(-0.1)	50	[9]	[18]	[7]	56	2	UT	0.5	OpenLong	(8)	8	20	2	0	1.2,76	84
8	Feb/22	10	52.22	53.91	55.61(0.11)	56.07(0.08)	56(0.03)	56.12	1.8	23	24(-1.8)	50	[8]	[12]	[14]	47	-28	UT	0.2	OpenLong	(7)	2	46	-1	-11	1,72	84
9	Feb/22	9	52.22	53.91	55.55(0.11)	56.02(0.05)	55.98(-0.19)	55.7	1.6	23	25(-4.4)	50	[8]	[-4]	[-21]	28	-152	DR	-0.5	OpenShort?	(6)	-13	-45	-8	-20	0.3,70	84
10	Feb/19	15	51.99	53.38	55.49(0.21)	55.99(0.19)	56.09(-0.06)	56.11	2.1	20	30(-9.3)	50	[15]	[11]	[-0]	51	-151	UT	0	OpenLong?	(10)	-4	7	-5	-19	0.9,78	86

11	Feb/19	14	51.99	53.38	55.37(0.24)	55.88(0.18)	56.12(-0.12)	56.05	2	20	39(-3.6)	50	[17]	[7]	[-2]	50	-190	CR	-0.1	HoldShort	(12)	-8	5	-10	-20	0.9,77	86
12	Feb/19	13	51.99	53.38	55.24(0.24)	55.78(0.18)	56.19(0.08)	56	2	20	43(-2)	50	[17]	[21]	[-5]	53	-113	CR	-0.2	HoldShort	(15)	6	-5	-12	-11	0.9,80	86
13	Feb/19	12	51.99	53.38	55.11(0.23)	55.68(0.11)	56.14(0.14)	56.05	2	20	45(-0.3)	50	[16]	[23]	[-5]	66	-55	CR	-0.1	HoldShort	(15)	10	-17	-11	20	1.1,88	86
14	Feb/19	11	51.99	53.38	54.99(0.23)	55.62(0.2)	56.06(0.3)	56.21	2.1	20	45(0.1)	50	[16]	[37]	[-2]	80	41	CR	0.2	OpenShort	(15)	21	-11	-2	20	1.4,95	86
15	Feb/19	10	51.99	53.38	54.87(0.26)	55.51(0.22)	55.89(0.45)	56.31	2.2	20	45(1.5)	50	[18]	[49]	[3]	89	91	UT	0.5	OpenLong	(15)	32	-7	3	20	1.6,99	86

16	Feb/19	9	51.99	53.38	54.73(0.26)	55.39(0.27)	55.64(0.49)	56.37	2.2	20	43(3.3)	50	[18]	[53]	[29]	98	143	UT	0.8	OpenLong?	(17)	34	65	11	20	1.9,100	86
17	Feb/18	15	51.78	52.88	54.59(0.19)	55.24(0.15)	55.37(0.28)	55.78	2.3	17	40(-5)	50	[13]	[33]	[10]	86	82	UT	0.5	HoldLong?	(12)	20	14	11	20	1.5,98	87
18	Feb/18	14	51.78	52.88	54.49(0.22)	55.16(0.15)	55.21(0.06)	55.65	2.2	17	45(-0.6)	50	[15]	[18]	[14]	80	-25	UT	0.6	HoldLong	(12)	4	32	5	20	1.5,92	87
19	Feb/18	13	51.78	52.88	54.37(0.23)	55.08(0.17)	55.18(0.09)	55.36	2	17	46(-0.9)	50	[16]	[21]	[11]	65	-56	UT	0.2	OpenLong	(11)	6	35	-2	-4	1.2,85	87
20	Feb/18	12	51.78	52.88	54.25(0.2)	54.98(0.21)	55.18(-0)	55.04	1.9	17	47(-0.5)	50	[14]	[16]	[-5]	54	-78	CR	-0.1	HoldShort	(12)	-0	2	-15	-20	1,79	87

21	Feb/18	11	51.78	52.88	54.14(0.18)	54.87(0.32)	55.13(0.04)	55.02	1.9	17	47(0.3)	50	[13]	[22]	[-4]	64	-33	CR	-0.1	HoldShort	(13)	3	4	-10	-20	1.1,86	87
22	Feb/18	10	51.78	52.88	54.04(0.16)	54.69(0.28)	55.11(0.02)	54.98	1.8	17	47(1.2)	50	[11]	[19]	[-20]	71	-7	CR	-0.2	HoldShort	(12)	1	-54	-9	-13	1.1,93	87
23	Feb/18	9	51.78	52.88	53.95(0.19)	54.54(0.35)	55.1(0.22)	55.47	2.1	17	46(3.4)	50	[13]	[36]	[17]	98	126	UT	0.5	OpenLong?	(13)	15	38	1	20	1.9,100	87
24	Feb/17	15	51.58	52.37	53.85(0.2)	54.35(0.24)	54.98(0.25)	55.13	2.4	14	42(-5)	50	[14]	[34]	[6]	93	82	UT	0.2	HoldLong?	(10)	17	8	-3	20	1.7,100	88
25	Feb/17	14	51.58	52.37	53.74(0.21)	54.22(0.28)	54.84(0.44)	55.06	2.3	14	47(1)	50	[14]	[48]	[9]	98	138	UT	0.3	HoldLong	(12)	30	16	-2	20	1.9,100	88

26	Feb/17	13	51.58	52.37	53.63(0.25)	54.07(0.25)	54.6(0.6)	54.91	2.2	14	46(0.2)	50	[17]	[58]	[4]	95	128	UT	0.4	HoldLong	(13)	41	-3	4	20	1.8,100	88
27	Feb/17	12	51.58	52.37	53.5(0.27)	53.94(0.23)	54.28(0.56)	54.94	2.2	14	46(0.5)	50	[18]	[55]	[11]	103	124	UT	1	CloseLong	(16)	38	7	15	20	2.1,100	88
28	Feb/17	11	51.58	52.37	53.36(0.29)	53.81(0.29)	53.98(0.49)	54.88	2.2	14	45(2.5)	50	[20]	[53]	[28]	105	93	UT	1.3	HoldLong	(16)	33	52	25	20	2.2,100	88
29	Feb/17	10	51.58	52.37	53.21(0.24)	53.66(0.28)	53.72(0.23)	54.42	1.9	14	43(3)	50	[16]	[34]	[26]	82	27	UT	1.1	OpenLong	(16)	16	63	9	20	1.9,84	88
30	Feb/17	9	51.58	52.37	53.08(0.14)	53.51(0.18)	53.6(0.12)	53.86	1.5	14	40(1.2)	50	[10]	[21]	[22]	59	27	UT	0.4	OpenLong?	(12)	8	65	-4	7	1.3,76	88

31	Feb/16	15	51.38	51.9	53.01(0.08)	53.41(0.03)	53.54(-0.1)	53.29	1.5	8	39(-10.1)	35	[5]	[-2]	[-11]	30	-66	DR	-0.4	OpenShort?	(6)	-7	-17	-18	-20	0.5,67	64
32	Feb/16	14	51.38	51.9	52.97(0.14)	53.39(0.05)	53.59(-0.11)	53.44	1.6	8	49(-1.2)	50	[10]	[-2]	[-8]	54	-107	DR	-0.2	OpenShort	(6)	-8	-17	-8	-6	0.8,84	64
33	Feb/16	13	51.38	51.9	52.9(0.15)	53.36(0.03)	53.65(0.1)	53.59	1.8	8	50(0.1)	50	[11]	[13]	[-8]	70	-16	CR	-0.1	HoldShort	(9)	7	-26	-5	20	1.1,92	64
34	Feb/16	12	51.38	51.9	52.82(0.16)	53.34(0.13)	53.59(0.32)	53.82	2	8	50(1.1)	50	[11]	[32]	[12]	84	97	UT	0.4	OpenLong	(10)	23	30	-2	20	1.6,94	64
35	Feb/16	11	51.38	51.9	52.73(0.15)	53.27(0.16)	53.42(0.25)	53.55	1.7	8	49(0.4)	50	[11]	[28]	[0]	77	58	UT	0.2	HoldLong	(9)	18	-2	3	6	1.3,94	64

36	Feb/16	10	51.38	51.9	52.65(0.17)	53.18(0.22)	53.29(0.19)	53.57	1.8	8	48(1.8)	50	[12]	[27]	[-4]	84	27	CR	0.5	OpenShort	(10)	14	-17	12	2	1.5,96	64
37	Feb/16	9	51.38	51.9	52.56(0.17)	53.06(0.3)	53.19(0.21)	53.72	1.9	8	47(3.7)	50	[12]	[31]	[20]	89	82	UT	0.9	OpenLong?	(12)	15	47	11	20	2,89	64
38	Feb/12	15	51.31	51.68	52.47(0.14)	52.9(0.27)	53.08(-0.02)	53.31	1.7	8	43(-1.1)	50	[10]	[14]	[13]	68	-10	UT	0.4	OpenLong?	(8)	-1	43	-3	-4	1.6,78	58
39	Feb/12	14	51.31	51.68	52.4(0.13)	52.76(0.2)	53.09(-0.06)	52.94	1.4	8	44(0)	50	[9]	[9]	[-3]	48	-71	CR	-0.3	HoldShort	(7)	-4	4	-16	-20	1,73	58
40	Feb/12	13	51.31	51.68	52.33(0.11)	52.65(0.1)	53.12(0.08)	52.91	1.3	8	44(0.8)	50	[8]	[15]	[-9]	57	3	CR	-0.4	HoldShort	(8)	6	-18	-21	11	1.1,79	58

41	Feb/12	12	51.31	51.68	52.27(0.12)	52.6(0.11)	53.08(0.27)	53.07	1.5	8	43(2.2)	50	[9]	[29]	[-3]	77	88	CR	-0	OpenShort	(8)	19	-12	-14	20	1.5,89	58
42	Feb/12	11	51.31	51.68	52.21(0.13)	52.54(0.21)	52.94(0.4)	53.17	1.6	8	41(3.8)	50	[9]	[42]	[-4]	96	144	CR	0.5	OpenShort	(8)	29	-24	1	20	2,96	58
43	Feb/12	10	51.31	51.68	52.14(0.15)	52.43(0.25)	52.73(0.59)	53.38	1.7	8	37(7.9)	50	[11]	[57]	[21]	120	237	UT	1.5	HoldLong	(9)	42	35	22	20	2.8,100	58
44	Feb/12	9	51.31	51.68	52.06(0.12)	52.3(0.19)	52.42(0.44)	53.07	1.5	8	29(5.6)	50	[9]	[44]	[26]	118	177	UT	1.8	HoldLong?	(8)	31	44	35	20	2.9,95	58
45	Feb/11	15	51.24	51.3	52(0.11)	52.2(0.16)	52.19(0.14)	52.69	1.3	4	24(1.7)	50	[8]	[21]	[20]	92	41	UT	1.8	OpenLong?	(6)	10	37	32	20	2.4,82	50

46	Feb/11	14	51.24	51.3	51.94(0.06)	52.12(0.11)	52.12(-0.05)	52.37	1	4	22(0.7)	50	[4]	[5]	[12]	53	-5	UT	1	OpenLong	(5)	-4	28	9	12	1.8,58	50
47	Feb/11	13	51.24	51.3	51.91(0.06)	52.06(0.04)	52.12(0)	52.13	0.8	4	21(-1)	50	[4]	[6]	[7]	14	-31	UT	-0	OpenLong	(2)	0	32	-25	4	0.9,41	50
48	Feb/11	12	51.24	51.3	51.88(0.04)	52.04(0.01)	52.14(-0.08)	51.86	0.6	4	22(-1.5)	25	[3]	[-1]	[-5]	-5	-71	DR	-1.1	OpenShort	(2)	-6	-6	-2	-20	-0.1,48	50
49	Feb/11	11	51.24	51.3	51.86(0.05)	52.04(0.07)	52.18(-0.06)	51.91	0.6	4	24(-1.9)	15	[4]	[2]	[-17]	27	-67	CR	-1	HoldShort	(2)	-4	-50	9	-20	0.2,72	50
50	Feb/11	10	51.24	51.3	51.83(0.09)	52.01(0.13)	52.21(0.19)	52.34	1	4	26(-0.8)	50	[6]	[23]	[1]	89	51	UT	0.5	HoldLong	(6)	14	-18	30	20	1.8,94	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI