Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $125.9800      One month high (close): $135.7400

IVE Daily Change: 0.38%   Daily StdDev 0.85%   IVE EMA_5_Trend: 0.25%   10Minute StdDev: $0.4563

Latest Price :  $135.74(0.38%)

Thu. Feb 25, 2021($0.9)   Wed. Feb 24, 2021($1.1)   Tue. Feb 23, 2021($0.3)   Mon. Feb 22, 2021($0.4)   Fri. Feb 19, 2021($0.4)   Thu. Feb 18, 2021($0.3)   Wed. Feb 17, 2021($0.2)   Tue. Feb 16, 2021($0.4)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.3

Sample size 33   Avg positive next hour return: 0.2%(48%)   Avg negative next hour return: -0.17%(52%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2313   131.82  134.14  134.87(0.04)  135.24(0.03)  135.08(-0.03) 135.21.1    1915(-1.6)50[5][1][2]32-41UT0.3OpenLong    (4)-490-90.7,6492



Daily Trend: %
Up Forces: 135.24(hourly_sma_10 0.03%)   
Down Forces: 
Support Levels: 134.87(hourly_sma_20 -0.24%)   134.14(daily_ema_10 -0.78%)   131.82(daily_ema_20 -2.5%)   
Resistance Levels: 


 
2Feb/2312   131.82  134.14  134.82(0.05)  135.2(0.06)  135.12(-0.08) 135.061.1    1917(-2.1)50[6][-2][-5]23-70DR-0.1OpenShort    (4)-9-6-6-190.5,6092
3Feb/2311   131.82  134.14  134.75(0.06)  135.12(0.04)  135.23(-0.06) 135.161.1    1919(-1.1)50[7][-1][-1]25-66DR-0.1OpenShort    (5)-76-18-40.7,5792
4Feb/2310   131.82  134.14  134.67(0.05)  135.07(0.05)  135.32(-0.05) 135.061.1    1920(-1.1)50[6][1][-2]32-50CR-0.4HoldShort    (6)-69-22-120.7,6492
5Feb/239   131.82  134.14  134.6(0.05)  135(0.03)  135.38(-0.02) 134.931    1921(-0.2)50[6][3][-15]41-50CR-0.7HoldShort?    (5)-2-32-21-90.5,7892
 


6Feb/2215   131.53  133.87  134.53(0.06)  134.96(0.06)  135.41(0.1) 135.41.4    1821(0.1)50[7][19][-5]8015CR-0OpenShort?    (7)12-14-8101.4,9593
7Feb/2214   131.53  133.87  134.46(0.04)  134.88(0.07)  135.28(0.19) 135.61.4    1821(2)50[5][29][2]9890UT0.5OpenLong    (6)2204191.9,10093
8Feb/2213   131.53  133.87  134.4(0.05)  134.79(0.07)  135.02(0.15) 135.61.4    1819(2.5)50[6][25][9]10575UT1.1HoldLong    (4)171512202.2,10093
9Feb/2212   131.53  133.87  134.34(0.05)  134.69(0.07)  134.82(0.14) 135.381.4    1817(2.1)50[6][24][12]10562UT1.2HoldLong    (4)162122192.2,10093
10Feb/2211   131.53  133.87  134.28(0.04)  134.6(0.07)  134.63(0.09) 135.071.3    1815(1.2)50[5][18][10]8738UT1.1OpenLong    (3)10229111.9,8993
 


11Feb/2210   131.53  133.87  134.23(0.03)  134.5(0.05)  134.51(0.03) 134.751.1    1813(0.6)50[3][9][11]7012UT0.6OpenLong    (3)331511.4,8593
12Feb/229   131.53  133.87  134.18(0.01)  134.43(0.04)  134.47(-0.06) 134.311    1813(-0.5)40[1][-2][-9]38-20DR-0.4OpenShort?    (1)-7-18-10-160.4,7893
13Feb/1915   131.26  133.53  134.17(0.03)  134.37(0.08)  134.55(-0.01) 134.571.2    1713(-0.3)50[3][6][2]61-10UT0.1OpenLong?    (2)-19-6-41.1,8394
14Feb/1914   131.26  133.53  134.12(0.01)  134.27(0.06)  134.55(0) 134.441.2    1714(0.3)50[1][6][-4]568CR-0.4HoldShort    (3)0-4-13-30.9,8394
15Feb/1913   131.26  133.53  134.11(0.01)  134.19(0.07)  134.56(0.05) 134.491.2    1713(0.3)50[1][12][-2]6833CR-0.2HoldShort    (1)6-5-5-11.1,9094
 


16Feb/1912   131.26  133.53  134.1(0.02)  134.1(0.05)  134.49(0.07) 134.561.2    1713(0.6)50[2][13][-0]7927UT0.2HoldLong    (1)8-98161.3,9694
17Feb/1911   131.26  133.53  134.08(0.03)  134.03(0.01)  134.39(0.14) 134.71.3    1712(1.2)50[3][19][8]9456UT0.9OpenLong    (2)16328201.9,9694
18Feb/1910   131.26  133.53  134.05(0.03)  134.02(0.03)  134.2(0.17) 134.661.3    1711(1.2)50[3][24][14]8366UT1.5OpenLong    (2)201833202,8394
19Feb/199   131.26  133.53  134.01(0.01)  133.98(0.02)  133.97(0.11) 134.411.2    1710(0.3)50[1][16][14]5653UT1.6OpenLong?    (1)132038141.5,6894
20Feb/1815   131.09  133.23  133.99(-0.01)  133.98(0)  133.82(0.09) 134.111.2    1610(-1.3)50[-1][12][6]950UR1.1SmallShort?    (0)1022980.5,4673
 


21Feb/1814   131.09  133.23  134(0.02)  133.95(0.01)  133.7(0.02) 134.081.2    1611(-1.4)50[2][6][10]-17-8UT1.4OpenLong    (-1)2241310.3,2673
22Feb/1813   131.09  133.23  133.97(0.02)  133.94(-0.02)  133.68(-0.12) 133.731    1612(-0.7)50[2][-12][3]-59-83RG0.2Wait    (1)-1415-9-2-0.8,1173
23Feb/1812   131.09  133.23  133.97(0)  133.97(-0.01)  133.84(-0.12) 133.510.9    1613(0)20[0][-12][-11]-79-68DR-1HoldShort    (1)-14-10-37-20-1.3,473
24Feb/1811   131.09  133.23  133.94(0.01)  133.98(-0.04)  134(-0.08) 133.661    1613(-0.3)40[1][-9][-6]-55-57DR-1OpenShort    (1)-98-48-7-0.8,1573
25Feb/1810   131.09  133.23  133.94(0)  134.03(-0.05)  134.1(-0.08) 133.540.9    1613(-0.2)15[0][-10][-17]-33-55DR-1.6OpenShort    (0)-9-29-36-17-1.1,4573
 


26Feb/189   131.09  133.23  133.93(0.02)  134.1(-0.01)  134.21(0.01) 133.951.1    1614(-1)40[2][4][-15]31-22CR-0.7HoldShort?    (1)1-40-7-10.1,7873
27Feb/1715   130.97  132.8  133.9(0.04)  134.12(0.03)  134.19(0.07) 134.531.4    1615(-1)50[5][14][8]9022UT0.9HoldLong?    (4)81415111.7,9780
28Feb/1714   130.97  132.8  133.84(0.05)  134.07(0.02)  134.1(0.11) 134.331.3    1616(-1.6)50[6][18][8]7412UT0.6OpenLong    (4)131217101.3,9180
29Feb/1713   130.97  132.8  133.77(0.05)  134.04(0.01)  134.1(-0) 134.161.3    1617(-1.5)50[6][5][3]52-32UT0.5OpenLong    (4)-06310.9,7980
30Feb/1712   130.97  132.8  133.7(0.05)  134.03(-0.01)  133.96(-0.02) 134.061.2    1619(-1.2)50[6][2][5]44-38UT0.2OpenLong    (5)-212470.8,7480
 


31Feb/1711   130.97  132.8  133.64(0.05)  134.04(0.03)  133.99(-0.04) 133.881.2    1620(-0.3)50[6][2][-8]23-53CR-0.2HoldShort    (4)-5-11-18-170.5,6080
32Feb/1710   130.97  132.8  133.58(0.04)  134(0.06)  134.04(-0.01) 134.041.2    1620(0.5)50[5][7][6]44-22UT0OpenLong    (5)-127-13-70.9,7180
33Feb/179   130.97  132.8  133.53(0.01)  133.92(0.02)  134.05(-0.06) 133.651.1    1620(0)25[1][-2][-16]32-20DR-0.8OpenShort?    (1)-7-36-16-190.2,7780
34Feb/1615   130.8  132.26  133.52(0.03)  133.9(0.05)  134.13(0.03) 134.181.4    1420(-0.2)50[3][11][-0]7822UT0.1HoldLong?    (4)3-1-011.3,9562
35Feb/1614   130.8  132.26  133.48(0.03)  133.83(0.05)  134.09(-0.01) 134.21.4    1420(1.2)50[3][6][2]8210UT0.2OpenLong    (3)-14-091.5,9462
 


36Feb/1613   130.8  132.26  133.44(0.03)  133.76(0.05)  134.1(0.11) 134.151.4    1419(1.2)50[3][20][1]7947UT0.1OpenLong    (3)124-4101.6,8962
37Feb/1612   130.8  132.26  133.4(0.04)  133.69(0.06)  133.96(0.12) 134.091.4    1417(1)50[5][22][1]7938UT0.3HoldLong    (3)146-1161.7,8662
38Feb/1611   130.8  132.26  133.35(0.04)  133.61(0.08)  133.79(0.09) 134.011.3    1416(1.3)50[5][20][2]8328UT0.6OpenLong    (3)101971.7,9062
39Feb/1610   130.8  132.26  133.3(0.03)  133.5(0.09)  133.67(0.08) 1341.3    1415(1.4)50[3][19][-3]9037CR0.9OpenShort    (4)9-181751.9,9262
40Feb/169   130.8  132.26  133.26(0.04)  133.38(0.11)  133.57(0.11) 134.251.4    1414(3.2)50[5][24][23]11255UT2.1HoldLong?    (5)125617193,8762
 


41Feb/1215   130.62  131.59  133.26(-0)  133.23(0.06)  133.57(0) 133.451.3    1011(-0.4)50[-0][7][3]5620UR0.1SmallShort?    (2)013-811,8159
42Feb/1214   130.62  131.59  133.26(0)  133.16(0.01)  133.57(0) 133.261.2    1011(0)45[0][5][-4]380CR-0.7HoldShort    (-2)0-8-1250.2,8359
43Feb/1213   130.62  131.59  133.21(0.01)  133.16(-0)  133.42(0.06) 133.381.2    1011(0.1)50[1][11][-1]6115CR-0.2HoldShort    (1)7-7580.7,9359
44Feb/1212   130.62  131.59  133.2(0.02)  133.14(0.01)  133.34(0.11) 133.491.3    1011(0.4)50[2][17][5]7929UT0.6HoldLong    (2)12-125171.2,9959
45Feb/1211   130.62  131.59  133.18(0.01)  133.13(0.01)  133.2(0.12) 133.511.3    1010(-0.3)50[1][18][9]7343UT1.3OpenLong    (2)13539171.4,8859
 


46Feb/1210   130.62  131.59  133.16(0.03)  133.12(0.01)  133.04(0.11) 133.441.3    1011(-0.5)50[3][17][12]4617UT1.7OpenLong    (1)121241141.2,6659
47Feb/129   130.62  131.59  133.12(0.02)  133.12(0)  132.89(0.02) 133.271.2    1011(-0.6)50[2][7][11]5-8UT1.5OpenLong?    (2)2192490.6,4059
48Feb/1115   130.51  130.84  133.09(0.01)  133.12(-0)  132.86(-0.06) 1331.1    512(-0.6)35[1][-3][3]-45-39RG0.5Wait?    (2)-717-15-5-0.3,1357
49Feb/1114   130.51  130.84  133.09(-0)  133.1(-0.03)  132.94(-0.09) 132.761    512(-0.3)10[-0][-8][-5]-78-46DR-0.7HoldShort    (0)-102-26-12-1.2,257
50Feb/1113   130.51  130.84  133.09(0)  133.15(-0.03)  133.06(-0.1) 132.731    513(-0.2)10[0][-9][-4]-67-58DR-1.2OpenShort    (0)-112-22-15-1.3,1657
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA