Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $125.9800      One month high (close): $135.7400

IVE Daily Change: 0.38%   Daily StdDev 0.85%   IVE EMA_5_Trend: 0.25%   10Minute StdDev: $0.4563

Latest Price :  $135.74(0.38%)

Thu. Feb 25, 2021($0.9)   Wed. Feb 24, 2021($1.1)   Tue. Feb 23, 2021($0.3)   Mon. Feb 22, 2021($0.4)   Fri. Feb 19, 2021($0.4)   Thu. Feb 18, 2021($0.3)   Wed. Feb 17, 2021($0.2)   Tue. Feb 16, 2021($0.4)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.3

Sample size 31   Avg positive next hour return: 0.18%(52%)   Avg negative next hour return: -0.12%(48%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2312   131.82  134.14  134.82(0.05)  135.2(0.06)  135.12(-0.08) 135.061.1    1917(-2.1)50[6][-2][-5]23-70DR-0.1OpenShort    (4)-9-6-6-190.5,6092



Daily Trend: %
Up Forces: 135.2(hourly_sma_10 0.1%)   
Down Forces: 
Support Levels: 134.82(hourly_sma_20 -0.18%)   134.14(daily_ema_10 -0.68%)   131.82(daily_ema_20 -2.4%)   
Resistance Levels: 


 
2Feb/2311   131.82  134.14  134.75(0.06)  135.12(0.04)  135.23(-0.06) 135.161.1    1919(-1.1)50[7][-1][-1]25-66DR-0.1OpenShort    (5)-76-18-40.7,5792
3Feb/2310   131.82  134.14  134.67(0.05)  135.07(0.05)  135.32(-0.05) 135.061.1    1920(-1.1)50[6][1][-2]32-50CR-0.4HoldShort    (6)-69-22-120.7,6492
4Feb/239   131.82  134.14  134.6(0.05)  135(0.03)  135.38(-0.02) 134.931    1921(-0.2)50[6][3][-15]41-50CR-0.7HoldShort?    (5)-2-32-21-90.5,7892
5Feb/2215   131.53  133.87  134.53(0.06)  134.96(0.06)  135.41(0.1) 135.41.4    1821(0.1)50[7][19][-5]8015CR-0OpenShort?    (7)12-14-8101.4,9593
 


6Feb/2214   131.53  133.87  134.46(0.04)  134.88(0.07)  135.28(0.19) 135.61.4    1821(2)50[5][29][2]9890UT0.5OpenLong    (6)2204191.9,10093
7Feb/2213   131.53  133.87  134.4(0.05)  134.79(0.07)  135.02(0.15) 135.61.4    1819(2.5)50[6][25][9]10575UT1.1HoldLong    (4)171512202.2,10093
8Feb/2212   131.53  133.87  134.34(0.05)  134.69(0.07)  134.82(0.14) 135.381.4    1817(2.1)50[6][24][12]10562UT1.2HoldLong    (4)162122192.2,10093
9Feb/2211   131.53  133.87  134.28(0.04)  134.6(0.07)  134.63(0.09) 135.071.3    1815(1.2)50[5][18][10]8738UT1.1OpenLong    (3)10229111.9,8993
10Feb/2210   131.53  133.87  134.23(0.03)  134.5(0.05)  134.51(0.03) 134.751.1    1813(0.6)50[3][9][11]7012UT0.6OpenLong    (3)331511.4,8593
 


11Feb/229   131.53  133.87  134.18(0.01)  134.43(0.04)  134.47(-0.06) 134.311    1813(-0.5)40[1][-2][-9]38-20DR-0.4OpenShort?    (1)-7-18-10-160.4,7893
12Feb/1915   131.26  133.53  134.17(0.03)  134.37(0.08)  134.55(-0.01) 134.571.2    1713(-0.3)50[3][6][2]61-10UT0.1OpenLong?    (2)-19-6-41.1,8394
13Feb/1914   131.26  133.53  134.12(0.01)  134.27(0.06)  134.55(0) 134.441.2    1714(0.3)50[1][6][-4]568CR-0.4HoldShort    (3)0-4-13-30.9,8394
14Feb/1913   131.26  133.53  134.11(0.01)  134.19(0.07)  134.56(0.05) 134.491.2    1713(0.3)50[1][12][-2]6833CR-0.2HoldShort    (1)6-5-5-11.1,9094
15Feb/1912   131.26  133.53  134.1(0.02)  134.1(0.05)  134.49(0.07) 134.561.2    1713(0.6)50[2][13][-0]7927UT0.2HoldLong    (1)8-98161.3,9694
 


16Feb/1911   131.26  133.53  134.08(0.03)  134.03(0.01)  134.39(0.14) 134.71.3    1712(1.2)50[3][19][8]9456UT0.9OpenLong    (2)16328201.9,9694
17Feb/1910   131.26  133.53  134.05(0.03)  134.02(0.03)  134.2(0.17) 134.661.3    1711(1.2)50[3][24][14]8366UT1.5OpenLong    (2)201833202,8394
18Feb/199   131.26  133.53  134.01(0.01)  133.98(0.02)  133.97(0.11) 134.411.2    1710(0.3)50[1][16][14]5653UT1.6OpenLong?    (1)132038141.5,6894
19Feb/1815   131.09  133.23  133.99(-0.01)  133.98(0)  133.82(0.09) 134.111.2    1610(-1.3)50[-1][12][6]950UR1.1SmallShort?    (0)1022980.5,4673
20Feb/1814   131.09  133.23  134(0.02)  133.95(0.01)  133.7(0.02) 134.081.2    1611(-1.4)50[2][6][10]-17-8UT1.4OpenLong    (-1)2241310.3,2673
 


21Feb/1813   131.09  133.23  133.97(0.02)  133.94(-0.02)  133.68(-0.12) 133.731    1612(-0.7)50[2][-12][3]-59-83RG0.2Wait    (1)-1415-9-2-0.8,1173
22Feb/1812   131.09  133.23  133.97(0)  133.97(-0.01)  133.84(-0.12) 133.510.9    1613(0)20[0][-12][-11]-79-68DR-1HoldShort    (1)-14-10-37-20-1.3,473
23Feb/1811   131.09  133.23  133.94(0.01)  133.98(-0.04)  134(-0.08) 133.661    1613(-0.3)40[1][-9][-6]-55-57DR-1OpenShort    (1)-98-48-7-0.8,1573
24Feb/1810   131.09  133.23  133.94(0)  134.03(-0.05)  134.1(-0.08) 133.540.9    1613(-0.2)15[0][-10][-17]-33-55DR-1.6OpenShort    (0)-9-29-36-17-1.1,4573
25Feb/189   131.09  133.23  133.93(0.02)  134.1(-0.01)  134.21(0.01) 133.951.1    1614(-1)40[2][4][-15]31-22CR-0.7HoldShort?    (1)1-40-7-10.1,7873
 


26Feb/1715   130.97  132.8  133.9(0.04)  134.12(0.03)  134.19(0.07) 134.531.4    1615(-1)50[5][14][8]9022UT0.9HoldLong?    (4)81415111.7,9780
27Feb/1714   130.97  132.8  133.84(0.05)  134.07(0.02)  134.1(0.11) 134.331.3    1616(-1.6)50[6][18][8]7412UT0.6OpenLong    (4)131217101.3,9180
28Feb/1713   130.97  132.8  133.77(0.05)  134.04(0.01)  134.1(-0) 134.161.3    1617(-1.5)50[6][5][3]52-32UT0.5OpenLong    (4)-06310.9,7980
29Feb/1712   130.97  132.8  133.7(0.05)  134.03(-0.01)  133.96(-0.02) 134.061.2    1619(-1.2)50[6][2][5]44-38UT0.2OpenLong    (5)-212470.8,7480
30Feb/1711   130.97  132.8  133.64(0.05)  134.04(0.03)  133.99(-0.04) 133.881.2    1620(-0.3)50[6][2][-8]23-53CR-0.2HoldShort    (4)-5-11-18-170.5,6080
 


31Feb/1710   130.97  132.8  133.58(0.04)  134(0.06)  134.04(-0.01) 134.041.2    1620(0.5)50[5][7][6]44-22UT0OpenLong    (5)-127-13-70.9,7180
32Feb/179   130.97  132.8  133.53(0.01)  133.92(0.02)  134.05(-0.06) 133.651.1    1620(0)25[1][-2][-16]32-20DR-0.8OpenShort?    (1)-7-36-16-190.2,7780
33Feb/1615   130.8  132.26  133.52(0.03)  133.9(0.05)  134.13(0.03) 134.181.4    1420(-0.2)50[3][11][-0]7822UT0.1HoldLong?    (4)3-1-011.3,9562
34Feb/1614   130.8  132.26  133.48(0.03)  133.83(0.05)  134.09(-0.01) 134.21.4    1420(1.2)50[3][6][2]8210UT0.2OpenLong    (3)-14-091.5,9462
35Feb/1613   130.8  132.26  133.44(0.03)  133.76(0.05)  134.1(0.11) 134.151.4    1419(1.2)50[3][20][1]7947UT0.1OpenLong    (3)124-4101.6,8962
 


36Feb/1612   130.8  132.26  133.4(0.04)  133.69(0.06)  133.96(0.12) 134.091.4    1417(1)50[5][22][1]7938UT0.3HoldLong    (3)146-1161.7,8662
37Feb/1611   130.8  132.26  133.35(0.04)  133.61(0.08)  133.79(0.09) 134.011.3    1416(1.3)50[5][20][2]8328UT0.6OpenLong    (3)101971.7,9062
38Feb/1610   130.8  132.26  133.3(0.03)  133.5(0.09)  133.67(0.08) 1341.3    1415(1.4)50[3][19][-3]9037CR0.9OpenShort    (4)9-181751.9,9262
39Feb/169   130.8  132.26  133.26(0.04)  133.38(0.11)  133.57(0.11) 134.251.4    1414(3.2)50[5][24][23]11255UT2.1HoldLong?    (5)125617193,8762
40Feb/1215   130.62  131.59  133.26(-0)  133.23(0.06)  133.57(0) 133.451.3    1011(-0.4)50[-0][7][3]5620UR0.1SmallShort?    (2)013-811,8159
 


41Feb/1214   130.62  131.59  133.26(0)  133.16(0.01)  133.57(0) 133.261.2    1011(0)45[0][5][-4]380CR-0.7HoldShort    (-2)0-8-1250.2,8359
42Feb/1213   130.62  131.59  133.21(0.01)  133.16(-0)  133.42(0.06) 133.381.2    1011(0.1)50[1][11][-1]6115CR-0.2HoldShort    (1)7-7580.7,9359
43Feb/1212   130.62  131.59  133.2(0.02)  133.14(0.01)  133.34(0.11) 133.491.3    1011(0.4)50[2][17][5]7929UT0.6HoldLong    (2)12-125171.2,9959
44Feb/1211   130.62  131.59  133.18(0.01)  133.13(0.01)  133.2(0.12) 133.511.3    1010(-0.3)50[1][18][9]7343UT1.3OpenLong    (2)13539171.4,8859
45Feb/1210   130.62  131.59  133.16(0.03)  133.12(0.01)  133.04(0.11) 133.441.3    1011(-0.5)50[3][17][12]4617UT1.7OpenLong    (1)121241141.2,6659
 


46Feb/129   130.62  131.59  133.12(0.02)  133.12(0)  132.89(0.02) 133.271.2    1011(-0.6)50[2][7][11]5-8UT1.5OpenLong?    (2)2192490.6,4059
47Feb/1115   130.51  130.84  133.09(0.01)  133.12(-0)  132.86(-0.06) 1331.1    512(-0.6)35[1][-3][5]-45-39RG0.5Wait?    (2)-717-1-5-0.3,1357
48Feb/1114   130.51  130.84  133.09(-0)  133.1(-0.03)  132.94(-0.09) 132.761    512(-0.3)10[-0][-8][-5]-78-46DR-0.7HoldShort    (0)-102-26-12-1.2,257
49Feb/1113   130.51  130.84  133.09(0)  133.15(-0.03)  133.06(-0.1) 132.731    513(-0.2)10[0][-9][-4]-67-58DR-1.2OpenShort    (0)-112-22-15-1.3,1657
50Feb/1112   130.51  130.84  133.09(0)  133.19(-0.06)  133.2(-0.09) 132.711    513(-0.2)-5[0][-10][-13]-41-56DR-1.7OpenShort    (0)-10-30-14-11-1.3,4257
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA