|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $742.6000 One month high (close): $807.5200
ISRG Daily Change: 0.57% Daily StdDev 1.72% ISRG EMA_5_Trend: -1.13% 10Minute StdDev: $8.7839
Latest Price : $746.85(0.57%) | Thu. Feb 25, 2021($7.3) Wed. Feb 24, 2021($7.9) Tue. Feb 23, 2021($4.2) Mon. Feb 22, 2021($7.8) Fri. Feb 19, 2021($6.7) Thu. Feb 18, 2021($6) Wed. Feb 17, 2021($6.9) Tue. Feb 16, 2021($4.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 766.88 | 774.2 | 753.52(-0.16) | 743.71(-0.13) | 744.15(0.02) | 743.31 | -1.3 | | 2 | 61(0.8) | -5 | [-9] | [-6] | [9] | -60 | 45 | RG | -0.1 | Wait | | (-8) | 1 | 23 | -4 | 20 | -0.9,13 | 49 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -5.85%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 743.71(hourly_sma_10 0.05%) 753.52(hourly_sma_20 1.37%) 766.88(daily_ema_20 3.17%) 774.2(daily_ema_10 4.16%)
|
| | | 2 | Feb/23 | 9 | 766.88 | 774.2 | 754.74(-0.15) | 744.66(-0.21) | 743.97(0.03) | 740.04 | -1.5 | | 2 | 60(1.5) | -30 | [-9] | [-8] | [-9] | -67 | -14 | DT | -0.4 | OpenShort? | | (-10) | 2 | -26 | 0 | 0 | -1.3,16 | 49 | | 3 | Feb/22 | 15 | 767.37 | 776.88 | 755.84(-0.15) | 746.2(-0.19) | 743.76(0.1) | 743.82 | -1.3 | | 4 | 58(-5.2) | -20 | [-9] | [-3] | [-8] | -55 | 37 | DT | 0 | OpenShort? | | (-7) | 6 | -33 | 9 | 17 | -1.1,23 | 52 | | 4 | Feb/22 | 14 | 767.37 | 776.88 | 757(-0.21) | 747.64(-0.17) | 743(0.17) | 748.56 | -1 | | 4 | 64(-3.5) | 0 | [-12] | [1] | [15] | -48 | 172 | UR | 0.5 | SmallShort | | (-7) | 10 | 25 | 17 | 20 | -0.7,20 | 52 | | 5 | Feb/22 | 13 | 767.37 | 776.88 | 758.6(-0.23) | 748.9(-0.24) | 741.74(-0.21) | 745.01 | -1.2 | | 4 | 67(-0.9) | -20 | [-13] | [-24] | [9] | -68 | 19 | DP | 0.3 | OpenShort | | (-13) | -12 | 18 | 12 | 15 | -1.1,10 | 52 | | | | |
| 6 | Feb/22 | 12 | 767.37 | 776.88 | 760.33(-0.23) | 750.74(-0.3) | 743.27(-0.28) | 742.42 | -1.4 | | 4 | 68(1.8) | -25 | [-13] | [-29] | [8] | -81 | -61 | DP | -0.1 | OpenShort | | (-14) | -16 | 24 | 9 | -15 | -1.4,4 | 52 | | 7 | Feb/22 | 11 | 767.37 | 776.88 | 762.12(-0.25) | 752.97(-0.42) | 745.36(-0.44) | 738.98 | -1.6 | | 4 | 66(4.7) | -50 | [-15] | [-42] | [-6] | -98 | -142 | DT | -0.5 | OpenShort | | (-14) | -25 | -7 | -3 | -20 | -1.9,0 | 52 | | 8 | Feb/22 | 10 | 767.37 | 776.88 | 764.01(-0.24) | 756.18(-0.41) | 748.65(-0.48) | 740.01 | -1.5 | | 4 | 61(5.1) | -50 | [-14] | [-44] | [-11] | -103 | -175 | DT | -0.8 | HoldShort | | (-13) | -28 | -16 | -3 | -20 | -2.1,0 | 52 | | 9 | Feb/22 | 9 | 767.37 | 776.88 | 765.88(-0.25) | 759.28(-0.35) | 752.28(-0.5) | 742.3 | -1.4 | | 4 | 56(4.5) | -50 | [-15] | [-44] | [-31] | -108 | -169 | DT | -1 | HoldShort? | | (-12) | -29 | -71 | -6 | -20 | -2.3,0 | 52 | | 10 | Feb/19 | 15 | 767.72 | 779.42 | 767.82(-0.21) | 761.93(-0.18) | 756.05(-0.28) | 752.62 | -0.8 | | 2 | 52(-2.9) | -50 | [-12] | [-26] | [-4] | -90 | -44 | DT | -0.4 | HoldShort? | | (-10) | -16 | -2 | -1 | -20 | -1.6,0 | 54 | | | | |
| 11 | Feb/19 | 14 | 767.72 | 779.42 | 769.44(-0.25) | 763.34(-0.19) | 758.21(-0.31) | 752.87 | -0.8 | | 2 | 55(-0.4) | -50 | [-15] | [-28] | [-11] | -93 | -27 | DT | -0.5 | HoldShort | | (-11) | -18 | -18 | -5 | -20 | -1.7,0 | 54 | | 12 | Feb/19 | 13 | 767.72 | 779.42 | 771.37(-0.23) | 764.83(-0.09) | 760.58(-0.41) | 755.45 | -0.7 | | 2 | 55(-0.4) | -50 | [-13] | [-31] | [-13] | -90 | -67 | DT | -0.5 | HoldShort | | (-13) | -24 | -19 | -8 | -20 | -1.6,0 | 54 | | 13 | Feb/19 | 12 | 767.72 | 779.42 | 773.13(-0.22) | 765.48(-0.11) | 763.71(-0.34) | 758.15 | -0.5 | | 2 | 56(-0.1) | -50 | [-13] | [-27] | [-12] | -86 | -39 | DT | -0.6 | HoldShort | | (-11) | -20 | -20 | -9 | -20 | -1.5,2 | 54 | | 14 | Feb/19 | 11 | 767.72 | 779.42 | 774.81(-0.2) | 766.36(-0.25) | 766.28(-0.2) | 761.15 | -0.4 | | 2 | 56(-0.8) | -50 | [-12] | [-23] | [-7] | -79 | -12 | DT | -0.5 | HoldShort | | (-11) | -12 | -16 | -14 | 5 | -1.4,6 | 54 | | 15 | Feb/19 | 10 | 767.72 | 779.42 | 776.34(-0.19) | 768.31(-0.21) | 767.8(-0.09) | 763.43 | -0.2 | | 2 | 56(-1.2) | -40 | [-11] | [-15] | [-4] | -66 | 17 | DT | -0.4 | OpenShort | | (-10) | -5 | -9 | -6 | -0 | -1.3,17 | 54 | | | | |
| 16 | Feb/19 | 9 | 767.72 | 779.42 | 777.84(-0.2) | 769.92(-0.18) | 768.46(-0.08) | 764.74 | -0.2 | | 2 | 58(-3.8) | -50 | [-12] | [-14] | [-15] | -58 | 33 | DT | -0.4 | OpenShort? | | (-10) | -5 | -42 | 0 | -10 | -1.3,25 | 54 | | 17 | Feb/18 | 15 | 770.12 | 780.69 | 779.38(-0.2) | 771.27(-0.07) | 769.07(0.24) | 771.08 | 0.1 | | 4 | 61(-2.1) | -5 | [-12] | [10] | [3] | -37 | 181 | UR | 0.2 | SmallShort? | | (-8) | 14 | 1 | 12 | 13 | -0.7,31 | 52 | | 18 | Feb/18 | 14 | 770.12 | 780.69 | 780.95(-0.21) | 771.84(-0.08) | 767.26(0.11) | 771.01 | 0 | | 4 | 64(-2) | -5 | [-12] | [2] | [8] | -47 | 140 | UR | 0.3 | SmallShort | | (-11) | 7 | 15 | 12 | 10 | -0.8,23 | 52 | | 19 | Feb/18 | 13 | 770.12 | 780.69 | 782.62(-0.21) | 772.48(-0.16) | 766.44(-0.31) | 768.76 | -0.1 | | 4 | 66(0.1) | -20 | [-12] | [-25] | [7] | -59 | -28 | DP | 0.2 | OpenShort | | (-12) | -18 | 14 | 14 | -0 | -1.1,19 | 52 | | 20 | Feb/18 | 12 | 770.12 | 780.69 | 784.23(-0.21) | 773.72(-0.24) | 768.81(-0.33) | 766.72 | -0.2 | | 4 | 65(1.4) | -40 | [-12] | [-29] | [-2] | -74 | -73 | DT | -0.2 | OpenShort | | (-12) | -19 | -7 | 8 | -13 | -1.4,11 | 52 | | | | |
| 21 | Feb/18 | 11 | 770.12 | 780.69 | 785.88(-0.21) | 775.54(-0.31) | 771.38(-0.27) | 767.76 | -0.1 | | 4 | 64(2.6) | -15 | [-12] | [-28] | [12] | -82 | -68 | DP | -0.3 | OpenShort | | (-11) | -16 | 39 | -5 | -6 | -1.5,6 | 52 | | 22 | Feb/18 | 10 | 770.12 | 780.69 | 787.53(-0.23) | 777.92(-0.37) | 773.48(-0.38) | 762.05 | -0.4 | | 4 | 61(7.6) | -50 | [-14] | [-36] | [-17] | -100 | -168 | DT | -1 | HoldShort | | (-14) | -22 | -33 | -7 | -20 | -2.2,5 | 52 | | 23 | Feb/18 | 9 | 770.12 | 780.69 | 789.37(-0.19) | 780.78(-0.32) | 776.42(-0.27) | 766.9 | -0.2 | | 4 | 54(6.2) | -50 | [-11] | [-28] | [-35] | -97 | -141 | DT | -0.9 | OpenShort? | | (-11) | -16 | -91 | -2 | -20 | -2.2,8 | 52 | | 24 | Feb/17 | 15 | 771.52 | 778.93 | 790.88(-0.12) | 783.25(-0.14) | 778.52(-0.01) | 780.63 | 0.5 | | 5 | 48(3.6) | 0 | [-7] | [-5] | [5] | -68 | 5 | RG | 0.2 | Wait? | | (-6) | -1 | 7 | 12 | 6 | -1.1,10 | 58 | | 25 | Feb/17 | 14 | 771.52 | 778.93 | 791.83(-0.12) | 784.37(-0.18) | 778.62(-0.14) | 779.56 | 0.4 | | 5 | 44(2.2) | 5 | [-7] | [-14] | [4] | -80 | -53 | RG | 0.1 | Wait | | (-7) | -8 | 9 | 12 | -6 | -1.4,5 | 58 | | | | |
| 26 | Feb/17 | 13 | 771.52 | 778.93 | 792.77(-0.11) | 785.76(-0.22) | 779.7(-0.34) | 778.24 | 0.3 | | 5 | 42(3.3) | -5 | [-6] | [-27] | [3] | -91 | -153 | RG | -0.2 | Wait | | (-7) | -20 | 10 | 7 | -20 | -1.7,2 | 58 | | 27 | Feb/17 | 12 | 771.52 | 778.93 | 793.64(-0.12) | 787.48(-0.33) | 782.35(-0.36) | 776.78 | 0.3 | | 5 | 39(4.9) | -20 | [-7] | [-31] | [-3] | -105 | -177 | BT | -0.7 | OpenLong | | (-6) | -21 | -4 | 2 | -20 | -2.2,0 | 58 | | 28 | Feb/17 | 11 | 771.52 | 778.93 | 794.57(-0.11) | 790.06(-0.34) | 785.14(-0.36) | 777.39 | 0.3 | | 5 | 34(6) | -35 | [-6] | [-32] | [-13] | -115 | -199 | DT | -1.2 | HoldShort | | (-6) | -21 | -25 | -11 | -20 | -2.6,0 | 58 | | 29 | Feb/17 | 10 | 771.52 | 778.93 | 795.48(-0.1) | 792.77(-0.25) | 787.99(-0.27) | 781.12 | 0.5 | | 5 | 28(5.2) | -25 | [-6] | [-23] | [-14] | -113 | -143 | DT | -1.2 | HoldShort | | (-5) | -16 | -25 | -8 | -20 | -2.6,2 | 58 | | 30 | Feb/17 | 9 | 771.52 | 778.93 | 796.3(-0.08) | 794.75(-0.18) | 790.12(-0.21) | 784.99 | 0.7 | | 5 | 22(3.6) | -25 | [-5] | [-18] | [-19] | -111 | -109 | DT | -1.1 | HoldShort? | | (-4) | -12 | -42 | -9 | -20 | -2.5,2 | 58 | | | | |
| 31 | Feb/16 | 15 | 771.29 | 776.8 | 796.92(-0.01) | 796.21(-0.12) | 791.81(-0.1) | 791.49 | 1 | | 5 | 19(-0.8) | 30 | [-1] | [-7] | [0] | -83 | -87 | RG | -0.1 | Wait? | | (-2) | -6 | 5 | -1 | -16 | -1.4,2 | 56 | | 32 | Feb/16 | 14 | 771.29 | 776.8 | 797(0.01) | 797.15(-0.1) | 792.61(-0.3) | 790.71 | 1 | | 5 | 20(-0.4) | 10 | [1] | [-18] | [-8] | -90 | -177 | DR | -0.5 | HoldShort | | (-1) | -18 | -6 | -17 | -20 | -1.6,0 | 56 | | 33 | Feb/16 | 13 | 771.29 | 776.8 | 796.94(0.01) | 797.95(-0.07) | 794.99(-0.32) | 791.62 | 1 | | 5 | 20(-1.9) | 10 | [1] | [-18] | [-9] | -83 | -172 | DR | -0.8 | HoldShort | | (1) | -19 | -1 | -31 | -20 | -1.3,0 | 56 | | 34 | Feb/16 | 12 | 771.29 | 776.8 | 796.85(0.03) | 798.51(-0.1) | 797.55(-0.23) | 791.78 | 1 | | 5 | 22(-2.5) | 15 | [2] | [-14] | [-15] | -80 | -160 | DR | -1.3 | HoldShort | | (1) | -14 | -11 | -51 | -20 | -1.2,0 | 56 | | 35 | Feb/16 | 11 | 771.29 | 776.8 | 796.61(0.05) | 799.3(-0.06) | 799.38(-0.15) | 793.44 | 1.1 | | 5 | 24(-2.7) | 10 | [3] | [-8] | [-15] | -40 | -138 | DR | -1.2 | OpenShort | | (2) | -9 | -13 | -43 | -20 | -0.7,28 | 56 | | | | |
| 36 | Feb/16 | 10 | 771.29 | 776.8 | 796.21(0.07) | 799.3(-0) | 800.61(-0.13) | 795.49 | 1.2 | | 5 | 27(-1.8) | 5 | [4] | [-4] | [-22] | 10 | -126 | DR | -0.9 | OpenShort | | (4) | -8 | -46 | -22 | -20 | -0.1,62 | 56 | | 37 | Feb/16 | 9 | 771.29 | 776.8 | 795.68(0.1) | 799.8(0.09) | 801.69(0.1) | 802.61 | 1.6 | | 5 | 29(0.8) | 50 | [6] | [12] | [-3] | 73 | 5 | CR | 0.2 | HoldShort? | | (6) | 6 | -12 | 1 | 5 | 1.2,93 | 56 | | 38 | Feb/12 | 15 | 770.52 | 772.55 | 794.86(0.09) | 799.08(0.11) | 800.91(0.18) | 804.44 | 1.7 | | 5 | 28(-2.4) | 50 | [5] | [18] | [10] | 90 | 68 | UT | 0.6 | HoldLong? | | (6) | 11 | 23 | 5 | 20 | 1.7,97 | 68 | | 39 | Feb/12 | 14 | 770.52 | 772.55 | 794.16(0.13) | 798.2(0.04) | 799.47(0.03) | 800.95 | 1.6 | | 5 | 31(-2.7) | 50 | [8] | [8] | [4] | 75 | -51 | UT | 0.2 | HoldLong | | (4) | 2 | 9 | 1 | 14 | 1.1,97 | 68 | | 40 | Feb/12 | 13 | 770.52 | 772.55 | 793.12(0.13) | 797.85(0.03) | 799.22(0.03) | 799.57 | 1.5 | | 5 | 33(-1.2) | 50 | [8] | [8] | [-2] | 69 | -61 | CR | 0.1 | HoldShort | | (7) | 2 | -9 | 0 | 9 | 1,94 | 68 | | | | |
| 41 | Feb/12 | 12 | 770.52 | 772.55 | 792.08(0.13) | 797.63(0.1) | 798.98(0.13) | 800.9 | 1.6 | | 5 | 34(0.4) | 50 | [8] | [16] | [5] | 75 | -2 | UT | 0.3 | HoldLong | | (8) | 8 | 14 | -4 | 8 | 1.3,92 | 68 | | 42 | Feb/12 | 11 | 770.52 | 772.55 | 791.08(0.1) | 796.85(0.12) | 797.91(0.08) | 798.71 | 1.4 | | 5 | 34(0.2) | 50 | [6] | [13] | [2] | 72 | 7 | UT | 0.1 | OpenLong | | (6) | 5 | 10 | -3 | -7 | 1.2,92 | 68 | | 43 | Feb/12 | 10 | 770.52 | 772.55 | 790.29(0.1) | 795.93(0.09) | 797.25(0.04) | 797.2 | 1.4 | | 5 | 34(0.5) | 40 | [6] | [10] | [-6] | 69 | -14 | CR | -0 | HoldShort | | (5) | 2 | -17 | 1 | -8 | 1,94 | 68 | | 44 | Feb/12 | 9 | 770.52 | 772.55 | 789.54(0.1) | 795.19(0.16) | 796.93(0.06) | 799.72 | 1.5 | | 5 | 33(0.4) | 50 | [6] | [13] | [4] | 87 | 32 | UT | 0.4 | HoldLong? | | (6) | 4 | 9 | 5 | 6 | 1.6,97 | 68 | | 45 | Feb/11 | 15 | 769.63 | 766.25 | 788.76(0.12) | 793.93(0.16) | 796.47(0.02) | 798.36 | 1.5 | | -1 | 33(-6.3) | 40 | [7] | [9] | [6] | 81 | -11 | UT | 0.3 | HoldLong? | | (5) | 1 | 18 | 0 | 4 | 1.5,93 | 69 | | | | |
| 46 | Feb/11 | 14 | 769.63 | 766.25 | 787.78(0.17) | 792.63(0.14) | 796.28(0.06) | 795.58 | 1.4 | | -1 | 39(-3.4) | 50 | [10] | [12] | [-1] | 67 | -78 | CR | -0.1 | HoldShort | | (6) | 4 | 1 | -8 | -2 | 1.1,89 | 69 | | 47 | Feb/11 | 13 | 769.63 | 766.25 | 786.42(0.17) | 791.56(0.12) | 795.78(0.15) | 795.39 | 1.4 | | -1 | 43(-2.2) | 50 | [10] | [17] | [-1] | 71 | -42 | CR | -0 | HoldShort | | (9) | 9 | -2 | -8 | 9 | 1.1,93 | 69 | | 48 | Feb/11 | 12 | 769.63 | 766.25 | 785.12(0.17) | 790.64(0.06) | 794.62(0.15) | 795.59 | 1.4 | | -1 | 45(-1.6) | 40 | [10] | [15] | [3] | 80 | -22 | UT | 0.1 | HoldLong | | (9) | 9 | -12 | 27 | 20 | 1.3,97 | 69 | | 49 | Feb/11 | 11 | 769.63 | 766.25 | 783.79(0.19) | 790.13(0.22) | 793.46(0.26) | 797.46 | 1.5 | | -1 | 46(1.4) | 50 | [11] | [27] | [7] | 90 | 27 | UT | 0.5 | OpenLong | | (10) | 16 | 1 | 30 | 18 | 1.6,100 | 69 | | 50 | Feb/11 | 10 | 769.63 | 766.25 | 782.33(0.17) | 788.4(0.24) | 791.38(0.3) | 797.39 | 1.5 | | -1 | 45(1.1) | 50 | [10] | [29] | [17] | 94 | 82 | UT | 0.7 | OpenLong | | (10) | 18 | 28 | 31 | 20 | 1.8,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|