|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $15.5750 One month high (close): $20.6800
INSG Daily Change: -5.66% Daily StdDev 5.81% INSG EMA_5_Trend: -2.29% 10Minute StdDev: $0
Latest Price : $15.58(-5.66%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -2.3
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 14 | 18.39 | 17.59 | 16.42(-0.39) | 15.81(-0.87) | 15.27(0.59) | 15.34 | -2.5 | | -11 | 64(3) | -50 | [-7] | [-3] | [1] | -71 | -123 | DP | 0.1 | OpenShort | | (-9) | 10 | 6 | 7 | -20 | -1.4,14 | 34 | Sample size 18 Avg positive next hour return: 2.35%(39%) Avg negative next hour return: -1.63%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.81(hourly_sma_10 3.06%) 16.42(hourly_sma_20 7.04%) 17.59(daily_ema_10 14.67%) 18.39(daily_ema_20 19.88%)
|
| | | 2 | Feb/23 | 13 | 18.39 | 17.59 | 16.48(-0.42) | 15.95(-0.97) | 15.18(-1.59) | 15.29 | -2.5 | | -11 | 61(3.9) | -50 | [-7] | [-41] | [5] | -78 | -697 | DP | 0.1 | OpenShort | | (-7) | -27 | 27 | 8 | -20 | -1.6,12 | 34 | | 3 | Feb/23 | 12 | 18.39 | 17.59 | 16.55(-0.49) | 16.11(-1.13) | 15.43(-2.12) | 15.06 | -2.7 | | -11 | 58(6.7) | -50 | [-8] | [-52] | [-21] | -89 | -941 | DT | -0.5 | OpenShort | | (-8) | -37 | -23 | 18 | -20 | -2.1,14 | 34 | | 4 | Feb/23 | 11 | 18.39 | 17.59 | 16.63(-0.47) | 16.29(-1.17) | 15.76(-1.93) | 15.26 | -2.5 | | -11 | 51(6.2) | -50 | [-8] | [-49] | [-24] | -93 | -831 | DT | -0.8 | OpenShort | | (-7) | -33 | -14 | -6 | -20 | -2.2,12 | 34 | | 5 | Feb/23 | 10 | 18.39 | 17.59 | 16.71(-0.46) | 16.48(-1.15) | 16.07(-1.71) | 15.38 | -2.4 | | -11 | 45(7.1) | -50 | [-8] | [-45] | [-4] | -103 | -765 | BT | -1.2 | OpenLong | | (-8) | -29 | 55 | -20 | -20 | -2.4,7 | 34 | | | | |
| 6 | Feb/23 | 9 | 18.39 | 17.59 | 16.79(-0.56) | 16.67(-1.38) | 16.35(-2.2) | 14.91 | -2.8 | | -11 | 38(20.8) | -50 | [-10] | [-56] | [-99] | -142 | -1114 | DT | -3.1 | HoldShort? | | (-11) | -38 | -168 | -35 | -20 | -4,8 | 34 | | 7 | Feb/22 | 15 | 18.65 | 18 | 16.88(-0.21) | 16.9(-0.38) | 16.72(-0.41) | 16.51 | -1.9 | | -8 | 17(-1.6) | -50 | [-4] | [-14] | [-16] | -76 | -116 | DT | -1 | HoldShort? | | (-1) | -7 | -25 | -12 | -20 | -1.8,19 | 34 | | 8 | Feb/22 | 14 | 18.65 | 18 | 16.92(-0.15) | 16.96(-0.22) | 16.79(-0.21) | 16.75 | -1.7 | | -8 | 18(-0.8) | -50 | [-3] | [-9] | [-6] | -44 | -2 | DT | -0.2 | OpenShort | | (-3) | -4 | -5 | -2 | -20 | -0.8,26 | 34 | | 9 | Feb/22 | 13 | 18.65 | 18 | 16.94(-0.18) | 17(-0.12) | 16.83(-0.39) | 16.8 | -1.6 | | -8 | 19(-0.4) | -50 | [-3] | [-11] | [-5] | -36 | 1 | DT | -0.1 | OpenShort | | (-2) | -7 | 2 | -8 | -20 | -0.6,29 | 34 | | 10 | Feb/22 | 12 | 18.65 | 18 | 16.97(-0.14) | 17.02(-0.07) | 16.9(-0.55) | 16.78 | -1.6 | | -8 | 20(0.4) | -50 | [-2] | [-13] | [-8] | -41 | -110 | DT | -0.5 | OpenShort | | (-3) | -10 | 2 | -19 | -20 | -0.9,32 | 34 | | | | |
| 11 | Feb/22 | 11 | 18.65 | 18 | 16.99(-0.11) | 17.03(0.06) | 16.99(-0.57) | 16.76 | -1.7 | | -8 | 19(0.5) | -50 | [-2] | [-13] | [-19] | -38 | -175 | DT | -1.1 | OpenShort | | (-3) | -10 | -11 | -29 | -20 | -1.1,40 | 34 | | 12 | Feb/22 | 10 | 18.65 | 18 | 17.01(-0.01) | 17.02(0.17) | 17.09(-0.3) | 16.87 | -1.6 | | -8 | 19(-0.6) | -50 | [-0] | [-7] | [-15] | -11 | -144 | DT | -1 | OpenShort | | (-1) | -5 | -7 | -23 | -20 | -0.7,57 | 34 | | 13 | Feb/22 | 9 | 18.65 | 18 | 17.01(-0.11) | 16.99(0.14) | 17.14(-0.16) | 16.94 | -1.5 | | -8 | 19(-0.5) | -50 | [-2] | [-5] | [-13] | 16 | 29 | DT | -0.9 | OpenShort? | | (1) | -3 | -21 | -9 | -20 | -0.3,73 | 34 | | 14 | Feb/19 | 15 | 18.8 | 18.33 | 17.03(-0.03) | 16.97(0.22) | 17.17(0.16) | 17.15 | -1.6 | | -6 | 20(-3.7) | -25 | [-1] | [3] | [2] | 50 | 139 | UR | -0.1 | SmallShort? | | (-1) | 3 | -11 | 9 | 20 | 0.5,87 | 43 | | 15 | Feb/19 | 14 | 18.8 | 18.33 | 17.04(-0.03) | 16.93(0.16) | 17.14(0.42) | 17.26 | -1.5 | | -6 | 23(-1.1) | -20 | [-1] | [7] | [11] | 57 | 263 | UR | 0.5 | SmallShort | | (0) | 7 | 4 | 17 | 20 | 0.9,84 | 43 | | | | |
| 16 | Feb/19 | 13 | 18.8 | 18.33 | 17.05(-0.04) | 16.9(0.2) | 17.07(0.69) | 17.22 | -1.5 | | -6 | 25(-1.7) | 5 | [-1] | [12] | [14] | 43 | 313 | UR | 0.6 | SmallShort | | (-2) | 12 | 8 | 22 | 20 | 0.7,75 | 43 | | 17 | Feb/19 | 12 | 18.8 | 18.33 | 17.06(-0.1) | 16.87(0.02) | 16.95(0.65) | 17.14 | -1.6 | | -6 | 26(-1.1) | -5 | [-2] | [9] | [14] | 24 | 310 | UR | 0.7 | SmallShort | | (-1) | 11 | 7 | 25 | 20 | 0.3,66 | 43 | | 18 | Feb/19 | 11 | 18.8 | 18.33 | 17.08(-0.1) | 16.87(-0.14) | 16.84(0.44) | 17.07 | -1.7 | | -6 | 27(-2.5) | -5 | [-2] | [4] | [16] | 5 | 198 | UR | 0.8 | SmallShort | | (-3) | 8 | 5 | 28 | 20 | -0,55 | 43 | | 19 | Feb/19 | 10 | 18.8 | 18.33 | 17.1(-0.17) | 16.89(-0.18) | 16.77(0.29) | 17.02 | -1.7 | | -6 | 30(-5.8) | -20 | [-3] | [1] | [15] | -22 | 198 | UR | 0.8 | SmallShort | | (-2) | 5 | 13 | 22 | 20 | -0.3,36 | 43 | | 20 | Feb/19 | 9 | 18.8 | 18.33 | 17.13(-0.34) | 16.92(-0.21) | 16.72(-0.1) | 16.89 | -1.9 | | -6 | 36(-6.7) | -30 | [-6] | [-7] | [14] | -52 | 177 | DP | 0.5 | OpenShort? | | (-4) | -2 | 26 | 10 | 20 | -0.7,16 | 43 | | | | |
| 21 | Feb/18 | 15 | 18.89 | 18.57 | 17.19(-0.48) | 16.96(-0.22) | 16.74(-0.24) | 16.64 | -2.3 | | -5 | 42(-4.6) | -50 | [-8] | [-10] | [-5] | -80 | 107 | DT | -0.2 | HoldShort? | | (-8) | -4 | 6 | -0 | -20 | -1.3,3 | 34 | | 22 | Feb/18 | 14 | 18.89 | 18.57 | 17.27(-0.46) | 17(-0.18) | 16.78(-0.67) | 16.58 | -2.4 | | -5 | 47(-0.5) | -50 | [-8] | [-17] | [-15] | -88 | -106 | DT | -0.4 | HoldShort | | (-9) | -12 | -12 | -7 | -20 | -1.5,0 | 34 | | 23 | Feb/18 | 13 | 18.89 | 18.57 | 17.35(-0.42) | 17.03(-0.36) | 16.89(-0.76) | 16.7 | -2.3 | | -5 | 47(-0.9) | -50 | [-7] | [-20] | [-10] | -81 | -139 | DT | -0.4 | HoldShort | | (-7) | -13 | -10 | -4 | -20 | -1.4,4 | 34 | | 24 | Feb/18 | 12 | 18.89 | 18.57 | 17.42(-0.43) | 17.09(-0.29) | 17.02(-0.58) | 16.8 | -2.2 | | -5 | 48(-1.8) | -50 | [-8] | [-16] | [-12] | -79 | -72 | DT | -0.5 | HoldShort | | (-8) | -10 | -16 | -10 | -20 | -1.3,4 | 34 | | 25 | Feb/18 | 11 | 18.89 | 18.57 | 17.5(-0.39) | 17.14(-0.28) | 17.12(-0.32) | 16.96 | -2 | | -5 | 50(-2.7) | -40 | [-7] | [-12] | [2] | -68 | 2 | DP | -0.3 | OpenShort | | (-6) | -6 | 10 | -8 | 0 | -1.1,10 | 34 | | | | |
| 26 | Feb/18 | 10 | 18.89 | 18.57 | 17.57(-0.47) | 17.19(-0.34) | 17.18(-0.2) | 16.86 | -2.1 | | -5 | 53(0) | -50 | [-8] | [-10] | [-16] | -70 | 21 | DT | -0.6 | OpenShort | | (-9) | -4 | -28 | -6 | -20 | -1.4,15 | 34 | | 27 | Feb/18 | 9 | 18.89 | 18.57 | 17.65(-0.38) | 17.25(-0.22) | 17.22(0.29) | 17.14 | -1.8 | | -5 | 53(0.8) | -40 | [-7] | [-0] | [-5] | -50 | 166 | DT | -0.2 | OpenShort? | | (-7) | 5 | -19 | 6 | 6 | -1,25 | 34 | | 28 | Feb/17 | 15 | 18.97 | 18.83 | 17.72(-0.21) | 17.29(-0.06) | 17.17(0.03) | 17.33 | -2 | | -2 | 52(-9.8) | -10 | [-4] | [-2] | [6] | -44 | -1 | DP | 0.3 | OpenShort? | | (-6) | 1 | 3 | 14 | 20 | -0.8,26 | 36 | | 29 | Feb/17 | 14 | 18.97 | 18.83 | 17.76(-0.31) | 17.3(-0.21) | 17.16(0.01) | 17.3 | -2 | | -2 | 62(0.2) | -0 | [-5] | [-4] | [8] | -53 | 57 | RG | 0.3 | Wait | | (-4) | 0 | 6 | 16 | 20 | -0.9,20 | 36 | | 30 | Feb/17 | 13 | 18.97 | 18.83 | 17.81(-0.32) | 17.34(-0.47) | 17.16(-0.25) | 17.24 | -2.1 | | -2 | 62(0) | -0 | [-6] | [-11] | [14] | -67 | -61 | RG | 0.2 | Wait | | (-7) | -4 | 18 | 7 | 20 | -1.1,11 | 36 | | | | |
| 31 | Feb/17 | 12 | 18.97 | 18.83 | 17.87(-0.39) | 17.42(-0.73) | 17.2(-0.48) | 17.06 | -2.3 | | -2 | 62(4) | -30 | [-7] | [-17] | [4] | -86 | -179 | DP | -0.3 | OpenShort | | (-6) | -8 | 14 | 2 | -12 | -1.6,4 | 36 | | 32 | Feb/17 | 11 | 18.97 | 18.83 | 17.94(-0.35) | 17.55(-0.67) | 17.28(-0.73) | 16.92 | -2.5 | | -2 | 58(3.3) | -50 | [-6] | [-21] | [-22] | -102 | -403 | DT | -0.8 | HoldShort | | (-8) | -13 | -39 | -5 | -20 | -2.1,1 | 36 | | 33 | Feb/17 | 10 | 18.97 | 18.83 | 18(-0.42) | 17.67(-0.48) | 17.41(-0.15) | 17.31 | -2 | | -2 | 54(-1.7) | -35 | [-7] | [-9] | [-4] | -87 | 12 | DT | -0.2 | HoldShort | | (-5) | -3 | 3 | -2 | -20 | -1.5,1 | 36 | | 34 | Feb/17 | 9 | 18.97 | 18.83 | 18.08(-0.46) | 17.76(-0.52) | 17.44(-0.43) | 17.28 | -2 | | -2 | 56(2.6) | -50 | [-8] | [-15] | [-11] | -92 | -83 | DT | -0.3 | OpenShort? | | (-8) | -8 | -18 | -4 | -20 | -1.7,1 | 36 | | 35 | Feb/16 | 15 | 18.99 | 18.94 | 18.16(-0.38) | 17.85(-0.55) | 17.52(-0.68) | 17.46 | -1.8 | | 1 | 53(-12.2) | -30 | [-7] | [-19] | [-4] | -86 | -177 | DT | -0.1 | HoldShort? | | (-8) | -12 | 0 | -0 | -20 | -1.6,4 | 35 | | | | |
| 36 | Feb/16 | 14 | 18.99 | 18.94 | 18.23(-0.66) | 17.95(-0.59) | 17.64(-0.98) | 17.46 | -1.8 | | 1 | 66(-12) | -50 | [-12] | [-26] | [-8] | -82 | 1 | DT | -0.3 | HoldShort | | (-7) | -17 | -8 | -2 | -20 | -1.4,3 | 35 | | 37 | Feb/16 | 13 | 18.99 | 18.94 | 18.35(-0.72) | 18.06(-0.48) | 17.82(-0.6) | 17.54 | -1.7 | | 1 | 78(-10.3) | -50 | [-13] | [-19] | [-5] | -80 | 137 | DT | -0.4 | HoldShort | | (-11) | -11 | 9 | -5 | -20 | -1.3,3 | 35 | | 38 | Feb/16 | 12 | 18.99 | 18.94 | 18.48(-0.8) | 18.15(-0.36) | 17.93(-0.8) | 17.45 | -1.9 | | 1 | 88(-2.5) | -50 | [-14] | [-21] | [-25] | -85 | 46 | DT | -0.7 | HoldShort | | (-14) | -14 | -22 | -10 | -20 | -1.4,0 | 35 | | 39 | Feb/16 | 11 | 18.99 | 18.94 | 18.63(-0.63) | 18.21(-0.45) | 18.07(-0.66) | 17.67 | -1.6 | | 1 | 90(-0.2) | -50 | [-11] | [-19] | [-22] | -75 | -53 | DT | -0.5 | HoldShort | | (-13) | -12 | -39 | -1 | -20 | -1.3,8 | 35 | | 40 | Feb/16 | 10 | 18.99 | 18.94 | 18.75(-0.46) | 18.29(-0.13) | 18.19(-0.36) | 18.08 | -1.1 | | 1 | 91(-5.1) | -40 | [-8] | [-10] | [-11] | -65 | 15 | DT | -0.1 | OpenShort | | (-9) | -6 | -24 | 1 | -20 | -0.9,8 | 35 | | | | |
| 41 | Feb/16 | 9 | 18.99 | 18.94 | 18.84(-0.49) | 18.31(-0.11) | 18.26(-0.2) | 18.33 | -0.8 | | 1 | 96(-9.9) | -10 | [-9] | [-7] | [9] | -56 | 174 | DP | 0.1 | OpenShort? | | (-7) | -4 | 21 | 2 | 20 | -0.6,9 | 35 | | 42 | Feb/12 | 15 | 18.86 | 19.11 | 18.93(-0.72) | 18.33(-0.04) | 18.3(-0.36) | 18.11 | -0.6 | | 4 | 106(40.2) | -35 | [-13] | [-10] | [-11] | -71 | 205 | DT | -0.2 | OpenShort? | | (-11) | -6 | -7 | -4 | -20 | -0.9,2 | 33 | | 43 | Feb/12 | 14 | 18.86 | 19.11 | 19.07(-0.38) | 18.34(-0.32) | 18.37(0.08) | 18.18 | -0.5 | | 4 | 65(1.1) | 5 | [-7] | [-3] | [-0] | -68 | -61 | RG | -0.2 | Wait | | (-12) | 1 | -7 | -2 | 20 | -1,7 | 33 | | 44 | Feb/12 | 13 | 18.86 | 19.11 | 19.14(-0.42) | 18.4(-0.41) | 18.36(-0.19) | 18.25 | -0.5 | | 4 | 64(1.4) | -5 | [-7] | [-9] | [-3] | -63 | -79 | RG | -0.1 | Wait | | (-7) | -3 | -15 | 2 | 20 | -1,12 | 33 | | 45 | Feb/12 | 12 | 18.86 | 19.11 | 19.22(-0.33) | 18.48(-0.16) | 18.39(0.11) | 18.41 | -0.3 | | 4 | 63(1.6) | 10 | [-6] | [-1] | [-2] | -60 | -57 | RG | 0 | Wait | | (-6) | 2 | -11 | 8 | 11 | -1,15 | 33 | | | | |
| 46 | Feb/12 | 11 | 18.86 | 19.11 | 19.28(-0.26) | 18.51(-0.73) | 18.37(0.04) | 18.53 | -0.2 | | 4 | 61(1.3) | 45 | [-5] | [-7] | [17] | -62 | -113 | RG | 0.2 | Wait | | (-5) | 1 | 7 | 5 | 20 | -0.9,11 | 33 | | 47 | Feb/12 | 10 | 18.86 | 19.11 | 19.33(-0.24) | 18.65(-0.91) | 18.36(0.27) | 18.45 | -0.3 | | 4 | 60(1.9) | 50 | [-4] | [-4] | [21] | -70 | -148 | RG | 0.1 | Wait | | (-5) | 5 | 31 | 7 | 20 | -1.1,8 | 33 | | 48 | Feb/12 | 9 | 18.86 | 19.11 | 19.38(-0.31) | 18.82(-1.17) | 18.31(-0.71) | 18.13 | -0.6 | | 4 | 58(3.8) | -25 | [-6] | [-24] | [-15] | -85 | -501 | DT | -0.2 | OpenShort? | | (-5) | -13 | -30 | -28 | 0 | -1.6,5 | 33 | | 49 | Feb/11 | 15 | 18.7 | 19.15 | 19.44(-0.34) | 19.04(-0.86) | 18.44(-0.63) | 18.45 | -0.2 | | 6 | 54(12.3) | -0 | [-6] | [-20] | [-2] | -76 | -325 | RG | 0 | Wait? | | (-5) | -11 | 15 | -25 | -20 | -1.4,9 | 47 | | 50 | Feb/11 | 14 | 18.7 | 19.15 | 19.51(-0.3) | 19.21(-0.78) | 18.56(-0.48) | 18.29 | -0.3 | | 6 | 42(3.5) | -25 | [-5] | [-17] | [-26] | -90 | -445 | DT | -0.4 | OpenShort | | (-7) | -9 | -19 | -30 | -20 | -1.8,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|