|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.9400 One month high (close): $12.5400
HTBX Daily Change: -8.08% Daily StdDev 8.84% HTBX EMA_5_Trend: -4.93% 10Minute StdDev: $0.5546
Latest Price : $8.3(-8.08%) | Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($0.2)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.93% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 14 | 9.02 | 10.28 | 9.12(-0.57) | 8.69(-1.11) | 8.38(0.66) | 8.31 | -0.4 | | 9 | 32(1.6) | -5 | [-6] | [-1] | [-15] | -68 | -438 | RG | -0.1 | Wait | | (-12) | 8 | -20 | 5 | -20 | -1.5,20 | 63 | Sample size 17 Avg positive next hour return: 2.03%(35%) Avg negative next hour return: -1.67%(65%)
Daily Trend: %
Up Forces: 9.02(daily_ema_20 8.54%)
Down Forces:
Support Levels:
Resistance Levels: 8.69(hourly_sma_10 4.57%) 9.12(hourly_sma_20 9.75%) 10.28(weak_daily_ema_10 23.71%)
|
| | | 2 | Feb/23 | 13 | 9.02 | 10.28 | 9.17(-0.64) | 8.79(-1.19) | 8.33(-1.62) | 8.4 | -0.4 | | 9 | 30(1.6) | 10 | [-7] | [-27] | [6] | -66 | -698 | RG | 0.1 | Wait | | (-10) | -18 | 13 | 12 | 0 | -1.5,22 | 63 | | 3 | Feb/23 | 12 | 9.02 | 10.28 | 9.23(-0.61) | 8.9(-1.16) | 8.47(-2.19) | 8.34 | -0.4 | | 9 | 28(2.5) | -25 | [-7] | [-34] | [-22] | -73 | -922 | DT | -0.3 | OpenShort | | (-14) | -25 | -26 | 25 | -20 | -1.8,22 | 63 | | 4 | Feb/23 | 11 | 9.02 | 10.28 | 9.29(-0.55) | 9(-1.3) | 8.66(-2.02) | 8.46 | -0.3 | | 9 | 26(2.3) | -25 | [-6] | [-32] | [-12] | -82 | -863 | DT | -0.5 | OpenShort | | (-10) | -23 | 11 | 4 | -20 | -1.9,16 | 63 | | 5 | Feb/23 | 10 | 9.02 | 10.28 | 9.34(-0.63) | 9.12(-1.31) | 8.84(-1.85) | 8.41 | -0.4 | | 9 | 24(3.4) | 15 | [-7] | [-31] | [5] | -101 | -897 | BT | -1.1 | OpenLong | | (-12) | -21 | 89 | -11 | -20 | -2.3,7 | 63 | | | | |
| 6 | Feb/23 | 9 | 9.02 | 10.28 | 9.4(-0.81) | 9.24(-1.64) | 9.01(-2.6) | 8.02 | -0.6 | | 9 | 20(10) | -25 | [-9] | [-42] | [-121] | -147 | -1366 | DT | -2.9 | HoldShort? | | (-15) | -29 | -219 | -27 | -20 | -4,3 | 63 | | 7 | Feb/22 | 15 | 9.01 | 10.33 | 9.48(-0.37) | 9.39(-0.6) | 9.25(-0.8) | 9.11 | 0.1 | | 13 | 10(-1.5) | -10 | [-4] | [-11] | [-23] | -93 | -281 | DT | -0.8 | HoldShort? | | (-6) | -9 | -37 | -5 | -20 | -2.1,10 | 66 | | 8 | Feb/22 | 14 | 9.01 | 10.33 | 9.52(-0.39) | 9.45(-0.44) | 9.32(-0.32) | 9.3 | 0.2 | | 13 | 12(-2.1) | 20 | [-4] | [-5] | [-1] | -67 | -39 | RG | -0.1 | Wait | | (-6) | -4 | -10 | 5 | 11 | -1.1,11 | 66 | | 9 | Feb/22 | 13 | 9.01 | 10.33 | 9.56(-0.42) | 9.49(-0.25) | 9.35(-0.51) | 9.35 | 0.2 | | 13 | 14(-0.6) | 25 | [-5] | [-6] | [4] | -65 | -35 | RG | 0 | Wait | | (-8) | -6 | 20 | -3 | -20 | -0.9,8 | 66 | | 10 | Feb/22 | 12 | 9.01 | 10.33 | 9.6(-0.4) | 9.51(-0.27) | 9.4(-0.8) | 9.25 | 0.1 | | 13 | 14(0.2) | 10 | [-5] | [-10] | [-12] | -77 | -235 | RG | -0.6 | Wait | | (-10) | -9 | 2 | -4 | -20 | -1.4,8 | 66 | | | | |
| 11 | Feb/22 | 11 | 9.01 | 10.33 | 9.64(-0.36) | 9.54(-0.18) | 9.48(-0.6) | 9.24 | 0.1 | | 13 | 14(1) | -10 | [-4] | [-7] | [-35] | -83 | -279 | DT | -1 | HoldShort | | (-8) | -7 | -48 | -14 | -20 | -1.6,7 | 66 | | 12 | Feb/22 | 10 | 9.01 | 10.33 | 9.68(-0.02) | 9.56(-0.03) | 9.54(-0.3) | 9.49 | 0.3 | | 13 | 13(-0.2) | 50 | [-0] | [-2] | [3] | -57 | -238 | RG | -0.2 | Wait | | (-6) | -3 | 14 | -7 | 0 | -0.8,13 | 66 | | 13 | Feb/22 | 9 | 9.01 | 10.33 | 9.68(-0.31) | 9.56(-0.1) | 9.57(-0.66) | 9.42 | 0.2 | | 13 | 13(-1) | -15 | [-4] | [-7] | [-22] | -64 | -183 | DT | -0.7 | OpenShort? | | (-2) | -8 | -32 | -7 | -20 | -1.1,14 | 66 | | 14 | Feb/19 | 15 | 8.91 | 10.23 | 9.71(-0.32) | 9.57(0.06) | 9.63(0.01) | 9.59 | 0.4 | | 14 | 14(-3.2) | 25 | [-4] | [3] | [-3] | -41 | 76 | RG | -0.2 | Wait? | | (-4) | 0 | -10 | -1 | 0 | -0.5,22 | 70 | | 15 | Feb/19 | 14 | 8.91 | 10.23 | 9.74(-0.52) | 9.56(0.02) | 9.63(0.36) | 9.64 | 0.4 | | 14 | 18(-3.2) | 45 | [-6] | [6] | [12] | -37 | 282 | UR | 0 | SmallShort | | (-6) | 4 | 17 | 1 | 20 | -0.3,21 | 70 | | | | |
| 16 | Feb/19 | 13 | 8.91 | 10.23 | 9.79(-0.61) | 9.56(-0) | 9.6(0.23) | 9.55 | 0.4 | | 14 | 21(-3) | 5 | [-7] | [4] | [-5] | -43 | 169 | RG | -0.1 | Wait | | (-9) | 3 | -17 | 7 | -10 | -0.7,25 | 70 | | 17 | Feb/19 | 12 | 8.91 | 10.23 | 9.85(-0.61) | 9.56(-0.25) | 9.58(0.24) | 9.64 | 0.4 | | 14 | 24(-2.5) | 20 | [-7] | [3] | [3] | -37 | 210 | UR | 0.1 | SmallShort | | (-11) | 3 | -21 | 13 | 20 | -0.5,26 | 70 | | 18 | Feb/19 | 11 | 8.91 | 10.23 | 9.91(-0.58) | 9.58(-0.45) | 9.56(0.59) | 9.75 | 0.5 | | 14 | 26(-3.4) | 50 | [-7] | [6] | [30] | -39 | 292 | UR | 0.4 | SmallShort | | (-11) | 7 | 35 | 13 | 20 | -0.3,19 | 70 | | 19 | Feb/19 | 10 | 8.91 | 10.23 | 9.97(-0.75) | 9.62(-0.69) | 9.56(0) | 9.57 | 0.4 | | 14 | 30(-1.3) | 40 | [-9] | [-3] | [16] | -64 | 69 | RG | 0.1 | Wait | | (-13) | 0 | 19 | 4 | 20 | -0.8,6 | 70 | | 20 | Feb/19 | 9 | 8.91 | 10.23 | 10.05(-0.68) | 9.69(-0.53) | 9.5(-0.21) | 9.47 | 0.3 | | 14 | 31(-0.6) | 20 | [-8] | [-4] | [1] | -76 | -187 | RG | -0.1 | Wait? | | (-16) | -2 | 2 | 2 | 0 | -1.1,2 | 70 | | | | |
| 21 | Feb/18 | 15 | 8.79 | 10.06 | 10.12(-0.72) | 9.74(-0.54) | 9.52(-0.24) | 9.46 | 0.4 | | 13 | 32(-1.2) | -10 | [-8] | [-5] | [-14] | -78 | -241 | DT | -0.1 | HoldShort? | | (-13) | -3 | -15 | 2 | -20 | -1.2,2 | 68 | | 22 | Feb/18 | 14 | 8.79 | 10.06 | 10.19(-0.91) | 9.79(-0.12) | 9.54(-0.74) | 9.54 | 0.4 | | 13 | 33(-0.6) | -20 | [-10] | [-9] | [-12] | -76 | -187 | DT | 0 | HoldShort | | (-14) | -9 | 12 | 2 | -20 | -1.1,2 | 68 | | 23 | Feb/18 | 13 | 8.79 | 10.06 | 10.28(-0.85) | 9.8(-0.51) | 9.61(-1.36) | 9.48 | 0.4 | | 13 | 33(0.2) | -25 | [-10] | [-18] | [-13] | -83 | -464 | DT | -0.2 | HoldShort | | (-18) | -16 | -13 | -2 | -20 | -1.3,0 | 68 | | 24 | Feb/18 | 12 | 8.79 | 10.06 | 10.37(-0.78) | 9.85(-0.68) | 9.74(-1.35) | 9.55 | 0.4 | | 13 | 33(0.1) | -15 | [-9] | [-19] | [-9] | -85 | -518 | DT | -0.3 | HoldShort | | (-14) | -16 | -4 | -10 | -20 | -1.4,0 | 68 | | 25 | Feb/18 | 11 | 8.79 | 10.06 | 10.45(-0.85) | 9.92(-1.05) | 9.87(-0.94) | 9.57 | 0.4 | | 13 | 33(0.9) | -5 | [-10] | [-16] | [-3] | -82 | -458 | RG | -0.5 | Wait | | (-16) | -11 | -2 | -12 | 0 | -1.5,6 | 68 | | | | |
| 26 | Feb/18 | 10 | 8.79 | 10.06 | 10.54(-0.79) | 10.02(-1.18) | 9.96(-0.83) | 9.58 | 0.4 | | 13 | 32(1.3) | -20 | [-9] | [-16] | [-25] | -77 | -550 | DT | -0.7 | OpenShort | | (-16) | -10 | -56 | -9 | -20 | -1.7,16 | 68 | | 27 | Feb/18 | 9 | 8.79 | 10.06 | 10.62(-0.71) | 10.14(-0.95) | 10.04(0.48) | 9.88 | 0.6 | | 13 | 31(0.5) | -5 | [-8] | [1] | [-13] | -56 | -182 | RG | -0.3 | Wait? | | (-12) | 6 | -47 | 5 | 20 | -1.3,27 | 68 | | 28 | Feb/17 | 15 | 8.69 | 9.91 | 10.7(-0.53) | 10.24(-0.7) | 9.99(0.32) | 10.14 | 0.8 | | 15 | 30(-0.6) | 40 | [-6] | [3] | [6] | -45 | -138 | UR | 0.3 | SmallShort? | | (-12) | 4 | -11 | 14 | 20 | -1,30 | 69 | | 29 | Feb/17 | 14 | 8.69 | 9.91 | 10.76(-0.67) | 10.31(-0.91) | 9.96(-0.01) | 10.2 | 0.8 | | 15 | 31(-0.4) | 50 | [-8] | [-2] | [20] | -50 | -100 | RG | 0.4 | Wait | | (-10) | -0 | 31 | 22 | 20 | -1,25 | 69 | | 30 | Feb/17 | 13 | 8.69 | 9.91 | 10.83(-0.74) | 10.41(-0.82) | 9.96(-1.25) | 10.03 | 0.7 | | 15 | 31(1.1) | 10 | [-9] | [-16] | [3] | -71 | -473 | RG | 0.1 | Wait | | (-15) | -14 | 11 | 14 | -20 | -1.4,14 | 69 | | | | |
| 31 | Feb/17 | 12 | 8.69 | 9.91 | 10.91(-0.67) | 10.5(-0.88) | 10.09(-1.44) | 9.97 | 0.7 | | 15 | 30(2.2) | 25 | [-8] | [-19] | [10] | -86 | -664 | RG | -0.2 | Wait | | (-13) | -17 | 65 | 9 | -20 | -1.7,7 | 69 | | 32 | Feb/17 | 11 | 8.69 | 9.91 | 10.98(-0.79) | 10.59(-1.63) | 10.24(-2.31) | 9.63 | 0.5 | | 15 | 28(4.2) | -20 | [-9] | [-33] | [-50] | -115 | -1099 | DT | -1.2 | HoldShort | | (-17) | -27 | -63 | -6 | -20 | -2.6,0 | 69 | | 33 | Feb/17 | 10 | 8.69 | 9.91 | 11.07(-0.77) | 10.77(-1.07) | 10.48(-1.75) | 9.97 | 0.7 | | 15 | 24(3) | -20 | [-9] | [-24] | [-38] | -113 | -778 | DT | -1.2 | HoldShort | | (-12) | -20 | -43 | -6 | -20 | -2.5,0 | 69 | | 34 | Feb/17 | 9 | 8.69 | 9.91 | 11.16(-0.67) | 10.89(-0.87) | 10.67(-1.65) | 10.21 | 0.8 | | 15 | 21(3.8) | -25 | [-8] | [-21] | [-48] | -113 | -692 | DT | -1.2 | HoldShort? | | (-13) | -19 | -76 | -10 | -20 | -2.5,0 | 69 | | 35 | Feb/16 | 15 | 8.53 | 9.64 | 11.24(-0.26) | 10.99(-0.58) | 10.85(-0.51) | 10.65 | 1.2 | | 16 | 17(0.9) | 30 | [-3] | [-3] | [-11] | -98 | -438 | RG | -0.6 | Wait? | | (-10) | -6 | -14 | -6 | -20 | -1.9,0 | 62 | | | | |
| 36 | Feb/16 | 14 | 8.53 | 9.64 | 11.27(-0.06) | 11.05(-0.52) | 10.91(-0.36) | 10.73 | 1.2 | | 16 | 16(1.1) | 30 | [-1] | [-1] | [-16] | -95 | -502 | RG | -0.6 | Wait | | (-5) | -4 | -20 | -11 | -20 | -1.8,0 | 62 | | 37 | Feb/16 | 13 | 8.53 | 9.64 | 11.28(-0.08) | 11.11(-0.41) | 10.95(-0.89) | 10.85 | 1.3 | | 16 | 15(0.9) | 45 | [-1] | [-6] | [-7] | -82 | -473 | RG | -0.4 | Wait | | (0) | -10 | -7 | -4 | -20 | -1.6,8 | 62 | | 38 | Feb/16 | 12 | 8.53 | 9.64 | 11.29(-0.18) | 11.16(-0.38) | 11.05(-0.51) | 10.89 | 1.3 | | 16 | 14(0.8) | 10 | [-2] | [-2] | [-22] | -80 | -317 | RG | -0.6 | Wait | | (-2) | -6 | -38 | -8 | -20 | -1.5,8 | 62 | | 39 | Feb/16 | 11 | 8.53 | 9.64 | 11.31(-0.06) | 11.2(-0.54) | 11.11(-0.12) | 11.12 | 1.4 | | 16 | 13(-0.4) | 50 | [-1] | [2] | [11] | -62 | -148 | UR | 0 | SmallShort | | (-2) | -1 | 30 | -15 | 20 | -0.8,8 | 62 | | 40 | Feb/16 | 10 | 8.53 | 9.64 | 11.32(0.02) | 11.26(-0.58) | 11.12(-0.73) | 10.94 | 1.3 | | 16 | 14(-0.3) | 45 | [0] | [-5] | [-9] | -71 | -465 | DR | -0.7 | OpenShort | | (-3) | -9 | -2 | -17 | -20 | -1.5,17 | 62 | | | | |
| 41 | Feb/16 | 9 | 8.53 | 9.64 | 11.32(0.05) | 11.33(-0.39) | 11.2(-0.58) | 10.95 | 1.3 | | 16 | 14(-1) | 15 | [1] | [-2] | [-35] | -57 | -456 | DR | -1 | OpenShort? | | (0) | -7 | -65 | -12 | -20 | -1.4,28 | 62 | | 42 | Feb/12 | 15 | 8.31 | 9.31 | 11.31(-0.29) | 11.37(-0.01) | 11.27(0.06) | 11.35 | 1.7 | | 18 | 15(-7.8) | 50 | [-3] | [9] | [5] | -16 | 236 | UR | 0.3 | SmallShort? | | (5) | 1 | 28 | -2 | -20 | 0.1,32 | 68 | | 43 | Feb/12 | 14 | 8.31 | 9.31 | 11.34(-0.72) | 11.37(-0.49) | 11.26(-0.34) | 11.18 | 1.6 | | 18 | 23(-1.4) | 5 | [-9] | [-0] | [-2] | -21 | 269 | RG | -0.2 | Wait | | (-6) | -4 | -5 | -2 | 0 | -0.4,39 | 68 | | 44 | Feb/12 | 13 | 8.31 | 9.31 | 11.42(-0.43) | 11.43(-0.48) | 11.3(-0.85) | 11.21 | 1.6 | | 18 | 24(-5.8) | 5 | [-5] | [-5] | [-7] | -21 | -38 | RG | -0.2 | Wait | | (-13) | -10 | -19 | -3 | 0 | -0.5,42 | 68 | | 45 | Feb/12 | 12 | 8.31 | 9.31 | 11.47(-0.71) | 11.49(0.05) | 11.4(-0.43) | 11.33 | 1.7 | | 18 | 30(-7) | 0 | [-8] | [2] | [-5] | -11 | 262 | RG | -0.1 | Wait | | (-8) | -5 | 10 | 1 | -20 | -0.3,47 | 68 | | | | |
| 46 | Feb/12 | 11 | 8.31 | 9.31 | 11.55(-0.94) | 11.48(0.3) | 11.45(-0.29) | 11.27 | 1.6 | | 18 | 37(-3.8) | -35 | [-11] | [4] | [-21] | -14 | 316 | RG | -0.3 | Wait | | (-14) | -3 | -10 | -2 | -20 | -0.4,46 | 68 | | 47 | Feb/12 | 10 | 8.31 | 9.31 | 11.66(-0.78) | 11.45(0.25) | 11.48(0.02) | 11.33 | 1.7 | | 18 | 41(-7.3) | -10 | [-9] | [8] | [-11] | -13 | 227 | RG | -0.2 | Wait | | (-17) | 0 | -5 | 6 | -20 | -0.4,47 | 68 | | 48 | Feb/12 | 9 | 8.31 | 9.31 | 11.75(-1.1) | 11.42(0.01) | 11.48(-0.63) | 11.36 | 1.7 | | 18 | 48(-8.1) | -35 | [-13] | [-2] | [-23] | -15 | 275 | DT | -0.1 | OpenShort? | | (-14) | -7 | -55 | -5 | -20 | -0.4,45 | 68 | | 49 | Feb/11 | 15 | 8.04 | 8.85 | 11.88(-1.12) | 11.42(0.42) | 11.55(-0.2) | 11.71 | 2.2 | | 18 | 56(-19.5) | 20 | [-13] | [7] | [13] | -7 | 547 | UR | 0.2 | SmallShort? | | (-19) | -2 | 19 | -2 | 20 | -0.2,48 | 73 | | 50 | Feb/11 | 14 | 8.04 | 8.85 | 12.02(1.44) | 11.37(0.52) | 11.57(0.43) | 11.59 | 2.1 | | 18 | 76(-13.5) | 50 | [17] | [22] | [8] | -31 | -1210 | UT | 0 | OpenLong | | (-23) | 5 | 26 | -10 | 9 | -0.3,27 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|