GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.7400 One month high (close): $35.6800

GDX Daily Change: -2.25% Daily StdDev 2.21% GDX EMA_5_Trend: -0.39% 10Minute StdDev: $0.5174

Latest Price : $33.44(-2.25%)

Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1

Sample size 8 Avg positive next hour return: 0.38%(63%) Avg negative next hour return: -0.7%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	13	34.33	34.01	33.33(0.05)	33.71(-0.1)	33.33(-0.56)	33.29	-1.3	-6	64(-0.7)	-50	[2]	[-29]	[-10]	-9	-225	DR	-0.1	OpenShort	(4)	-25	-12	-8	-20	-0.1,44	43
Daily Trend: % Up Forces: 33.33(hourly_sma_20 0.12%) Down Forces: Support Levels: Resistance Levels: 33.71(hourly_sma_10 1.26%) 34.01(daily_ema_10 2.16%) 34.33(daily_ema_20 3.12%)

2	Feb/23	12	34.33	34.01	33.31(0.06)	33.74(-0.04)	33.52(-0.47)	33.39	-1.2	-6	65(-0.2)	-40	[3]	[-23]	[-5]	2	-180	DR	-0.2	OpenShort	(2)	-21	5	-8	-20	0.2,47	43
3	Feb/23	11	34.33	34.01	33.29(0.04)	33.75(0.17)	33.68(-0.46)	33.35	-1.2	-6	65(-0.1)	-50	[2]	[-18]	[-17]	-5	-155	DR	-0.6	OpenShort	(2)	-21	-7	-34	-20	0.1,43	43
4	Feb/23	10	34.33	34.01	33.28(0.06)	33.69(0.22)	33.84(-0.33)	33.41	-1.1	-6	65(-1)	-30	[3]	[-11]	[-4]	16	-120	DR	-0.8	OpenShort	(2)	-15	26	-29	-20	0.2,61	43
5	Feb/23	9	34.33	34.01	33.26(0.06)	33.62(0.18)	33.95(-0.4)	33.19	-1.4	-6	66(-0.1)	-50	[3]	[-15]	[-56]	26	-200	DR	-1.4	OpenShort?	(1)	-18	-124	-27	-20	-0.1,78	43

6	Feb/22	15	34.41	34.18	33.24(0.16)	33.56(0.44)	34.09(0.35)	34.25	-0.2	-4	66(5.5)	30	[7]	[27]	[6]	98	218	UT	0.3	OpenLong?	(8)	16	7	-5	20	1.9,100	39
7	Feb/22	14	34.41	34.18	33.19(0.17)	33.41(0.38)	33.97(0.42)	34.19	-0.3	-4	61(6.8)	35	[8]	[28]	[7]	103	228	UT	0.5	HoldLong	(7)	19	6	-4	20	2.1,100	39
8	Feb/22	13	34.41	34.18	33.13(0.15)	33.28(0.37)	33.83(0.84)	34.14	-0.3	-4	54(7.9)	40	[7]	[47]	[15]	108	365	UT	0.7	HoldLong	(6)	37	16	6	20	2.3,100	39
9	Feb/22	12	34.41	34.18	33.08(0.12)	33.16(0.29)	33.55(0.82)	34	-0.5	-4	46(7.3)	35	[5]	[44]	[18]	113	375	UT	1.2	HoldLong	(6)	36	16	21	20	2.5,100	39
10	Feb/22	11	34.41	34.18	33.04(0.09)	33.06(0.31)	33.28(0.76)	33.86	-0.7	-4	39(7)	25	[4]	[41]	[25]	115	363	UT	1.9	HoldLong	(4)	34	24	62	20	2.6,100	39

11	Feb/22	10	34.41	34.18	33.01(0.08)	32.96(0.24)	33.03(0.53)	33.66	-0.9	-4	32(4.6)	25	[4]	[29]	[25]	89	258	UT	2.5	OpenLong	(2)	24	20	55	20	2.6,74	39
12	Feb/22	9	34.41	34.18	32.98(0.02)	32.88(0.16)	32.85(0.35)	33.49	-1.1	-4	27(3)	10	[1]	[19]	[45]	50	225	RG	2.9	SmallShort?	(2)	16	93	41	20	2.3,42	39
13	Feb/19	15	34.46	34.22	32.97(-0.08)	32.83(-0.1)	32.74(-0.08)	32.73	-2.1	-6	24(-13.9)	-45	[-4]	[-8]	[3]	-71	-3	DP	-0.1	OpenShort?	(-4)	-4	10	-5	6	-1.2,9	40
14	Feb/19	14	34.46	34.22	33(-0.22)	32.86(-0.14)	32.77(-0.24)	32.65	-2.2	-6	38(-8.5)	-50	[-10]	[-18]	[-2]	-76	75	DT	-0.4	HoldShort	(-4)	-11	4	-14	-15	-1.1,2	40
15	Feb/19	13	34.46	34.22	33.07(-0.24)	32.91(-0.04)	32.85(-0.1)	32.62	-2.2	-6	47(-7.4)	-50	[-11]	[-10]	[-13]	-72	108	DT	-0.6	OpenShort	(-10)	-5	-21	-9	-20	-1.2,8	40

16	Feb/19	12	34.46	34.22	33.15(-0.23)	32.92(-0.12)	32.88(-0.08)	32.79	-2	-6	54(-6.1)	-50	[-11]	[-11]	[-5]	-56	133	DT	-0.2	OpenShort	(-8)	-4	-13	-5	6	-0.8,14	40
17	Feb/19	11	34.46	34.22	33.23(-0.21)	32.96(-0.08)	32.91(-0.02)	32.9	-1.9	-6	60(-6.6)	-50	[-10]	[-7]	[2]	-35	135	DP	-0	OpenShort	(-10)	-1	2	13	-9	-0.7,33	40
18	Feb/19	10	34.46	34.22	33.3(-0.24)	32.99(-0.04)	32.92(-0.11)	32.88	-1.9	-6	67(-6.7)	-50	[-11]	[-10]	[-7]	-45	115	DT	-0.1	OpenShort	(-8)	-5	-22	6	-6	-0.8,25	40
19	Feb/19	9	34.46	34.22	33.38(-0.24)	33(-0.05)	32.92(-0)	33.06	-1.7	-6	73(-2.9)	-50	[-11]	[-6]	[13]	-42	175	DP	0.2	OpenShort?	(-10)	0	33	6	15	-0.5,21	40
20	Feb/18	15	34.61	34.35	33.46(-0.23)	33.02(-0.13)	32.96(-0.01)	32.79	-2.4	-8	76(-10.6)	-50	[-11]	[-9]	[-7]	-73	63	DT	-0.3	OpenShort?	(-12)	-1	-14	-4	-15	-1.1,5	40

21	Feb/18	14	34.61	34.35	33.54(-0.26)	33.06(-0.08)	32.96(-0.16)	32.91	-2.3	-8	87(-4)	-50	[-12]	[-14]	[-2]	-63	63	DT	-0.1	OpenShort	(-8)	-7	-5	1	-6	-1,12	40
22	Feb/18	13	34.61	34.35	33.63(-0.27)	33.09(-0.09)	33.01(-0.13)	32.95	-2.2	-8	91(-3.6)	-50	[-12]	[-14]	[-5]	-60	73	DT	-0.1	OpenShort	(-11)	-6	-17	8	-12	-1,15	40
23	Feb/18	12	34.61	34.35	33.72(-0.27)	33.12(-0.03)	33.01(0)	33.09	-2	-8	95(-3.8)	-50	[-12]	[-6]	[1]	-61	120	DP	0.1	OpenShort	(-11)	0	2	5	-3	-0.9,12	40
24	Feb/18	11	34.61	34.35	33.81(-0.29)	33.13(-0.33)	33.05(-0.06)	33.07	-2.1	-8	98(-1.9)	-50	[-13]	[-16]	[16]	-67	95	DP	0	OpenShort	(-12)	-3	33	5	20	-1,8	40
25	Feb/18	10	34.61	34.35	33.91(-0.31)	33.24(-0.41)	33.07(-0.27)	32.8	-2.4	-8	100(4.9)	-50	[-14]	[-28]	[-15]	-84	-53	DT	-0.4	OpenShort	(-14)	-12	-42	1	-9	-1.5,4	40

26	Feb/18	9	34.61	34.35	34.02(-0.19)	33.38(-0.34)	33.16(-0.01)	33.15	-1.9	-8	95(3.4)	-50	[-9]	[-13]	[3]	-76	-45	DP	-0	OpenShort?	(-10)	-1	-1	5	20	-1.2,4	40
27	Feb/17	15	34.78	34.55	34.09(-0.17)	33.5(-0.34)	33.16(-0.07)	33.16	-2.4	-5	92(-6.6)	-50	[-8]	[-15]	[4]	-81	-95	DP	0	OpenShort?	(-9)	-3	11	4	-3	-1.3,2	50
28	Feb/17	14	34.78	34.55	34.15(-0.24)	33.61(-0.43)	33.18(-0.08)	33.07	-2.5	-5	99(5.7)	-50	[-11]	[-18]	[-4]	-88	-70	DT	-0.2	OpenShort	(-8)	-4	-12	5	-9	-1.6,2	50
29	Feb/17	13	34.78	34.55	34.23(-0.23)	33.75(-0.45)	33.21(-0.59)	33.17	-2.4	-5	93(5.4)	-50	[-10]	[-41]	[-5]	-91	-218	DT	-0.1	OpenShort	(-9)	-27	-11	6	-20	-1.7,2	50
30	Feb/17	12	34.78	34.55	34.31(-0.23)	33.9(-0.33)	33.41(-0.55)	33.26	-2.2	-5	87(5.8)	-50	[-10]	[-37]	[0]	-92	-205	DT	-0.3	OpenShort	(-9)	-25	12	11	-20	-1.8,3	50

31	Feb/17	11	34.78	34.55	34.39(-0.26)	34.01(-0.45)	33.59(-0.7)	33.16	-2.4	-5	82(6.3)	-50	[-12]	[-47]	[-12]	-104	-263	DT	-0.8	HoldShort	(-10)	-32	-13	-6	-20	-2.2,1	50
32	Feb/17	10	34.78	34.55	34.48(-0.3)	34.17(-0.44)	33.83(-0.62)	33.27	-2.2	-5	75(6.1)	-50	[-14]	[-43]	[-6]	-109	-185	DT	-1.1	HoldShort	(-9)	-28	10	-7	-20	-2.4,1	50
33	Feb/17	9	34.78	34.55	34.58(-0.34)	34.32(-0.5)	34.04(-0.76)	33.19	-2.3	-5	69(13.6)	-50	[-15]	[-51]	[-51]	-125	-230	DT	-1.8	HoldShort?	(-14)	-34	-116	-15	-20	-3,0	50
34	Feb/16	15	34.87	34.71	34.7(-0.18)	34.49(-0.25)	34.3(-0.29)	34.18	-1.2	-3	56(-8.5)	-50	[-8]	[-22]	[-2]	-85	-30	DT	-0.3	HoldShort?	(-8)	-13	-1	-3	-9	-1.4,0	45
35	Feb/16	14	34.87	34.71	34.76(-0.16)	34.58(-0.22)	34.4(-0.09)	34.19	-1.2	-3	64(1.5)	-50	[-7]	[-12]	[-10]	-88	-3	DT	-0.6	OpenShort	(-7)	-4	-16	-7	-20	-1.5,0	45

36	Feb/16	13	34.87	34.71	34.82(-0.13)	34.65(-0.08)	34.43(-0.21)	34.33	-0.9	-3	63(1.8)	-45	[-6]	[-14]	[-6]	-79	-53	DT	-0.3	OpenShort	(-6)	-10	-1	-8	-20	-1.3,4	45
37	Feb/16	12	34.87	34.71	34.86(-0.14)	34.65(-0)	34.5(-0.28)	34.34	-0.9	-3	61(3.1)	-50	[-6]	[-16]	[-10]	-75	-70	DT	-0.5	OpenShort	(-6)	-13	-16	0	-20	-1.5,13	45
38	Feb/16	11	34.87	34.71	34.91(-0.09)	34.68(-0.09)	34.6(-0.24)	34.48	-0.7	-3	58(2.1)	-45	[-4]	[-15]	[-11]	-67	-85	DT	-0.4	OpenShort	(-4)	-11	-21	-9	-20	-1.3,16	45
39	Feb/16	10	34.87	34.71	34.94(-0.07)	34.71(-0.02)	34.68(-0.2)	34.66	-0.4	-3	56(0.3)	-15	[-3]	[-12]	[9]	-54	-58	DP	-0.1	OpenShort	(-4)	-9	36	-11	-17	-0.9,19	45
40	Feb/16	9	34.87	34.71	34.97(-0.11)	34.72(-0.14)	34.75(-0.36)	34.35	-0.9	-3	55(2.7)	-50	[-5]	[-22]	[-19]	-76	-158	DT	-1.2	OpenShort?	(-4)	-16	-38	-21	-20	-1.9,22	45

41	Feb/12	15	34.9	34.86	35.01(-0.11)	34.77(-0.07)	34.88(0.08)	34.68	-0.4	-1	53(-0.1)	-20	[-5]	[1]	[-7]	-40	58	RG	-0.7	Wait?	(-4)	4	-15	-9	-6	-1.1,38	48
42	Feb/12	14	34.9	34.86	35.05(-0.04)	34.79(-0.16)	34.85(0.25)	34.81	-0.2	-1	53(0.9)	5	[-2]	[7]	[-1]	-22	48	RG	-0.1	Wait	(-4)	12	-12	4	20	-0.8,48	48
43	Feb/12	13	34.9	34.86	35.07(-0.01)	34.85(-0.16)	34.76(0.06)	34.91	0	-1	52(0.3)	10	[-1]	[-1]	[4]	-12	-20	RG	0.5	Wait	(-1)	3	-12	25	20	-0.6,53	48
44	Feb/12	12	34.9	34.86	35.07(-0.01)	34.9(-0.14)	34.74(0.16)	35.01	0.2	-1	52(0.1)	15	[-1]	[4]	[11]	-13	38	UR	0.9	SmallShort	(-1)	7	4	34	20	-0.2,42	48
45	Feb/12	11	34.9	34.86	35.07(-0.02)	34.95(-0.07)	34.68(0.06)	34.98	0.1	-1	51(0.1)	25	[-1]	[1]	[21]	-35	10	UR	1	SmallShort	(0)	3	49	18	20	-0.3,23	48

46	Feb/12	10	34.9	34.86	35.08(-0.07)	34.98(-0.21)	34.66(-0.21)	34.56	-0.6	-1	51(3.7)	0	[-3]	[-15]	[6]	-87	-130	RG	-0.3	Wait	(-4)	-10	22	8	-20	-1.8,8	48
47	Feb/12	9	34.9	34.86	35.1(-0.15)	35.05(-0.25)	34.73(-0.56)	34.37	-0.9	-1	48(10.2)	-50	[-7]	[-33]	[-25]	-115	-198	DT	-1.3	HoldShort?	(-4)	-26	-48	-12	-20	-2.7,3	48
48	Feb/11	15	34.94	34.84	35.15(-0.08)	35.14(-0.09)	34.93(-0.4)	34.79	-0.3	-2	37(4.1)	-35	[-4]	[-21]	[-6]	-90	-123	DT	-0.7	OpenShort?	(-4)	-18	8	-30	-20	-1.7,3	47
49	Feb/11	14	34.94	34.84	35.18(-0.07)	35.17(-0.12)	35.07(-0.41)	34.72	-0.4	-2	33(5.1)	-50	[-3]	[-22]	[-17]	-110	-168	DT	-1.8	HoldShort	(-4)	-19	-17	-37	-20	-2.4,0	47
50	Feb/11	13	34.94	34.84	35.2(-0.06)	35.21(-0.11)	35.21(-0.23)	34.87	-0.1	-2	28(3.1)	-30	[-3]	[-14]	[-11]	-78	-88	DT	-2.1	OpenShort	(-2)	-11	-6	-26	-20	-2,22	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI