FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $14.6200 One month high (close): $19.4600

FSR Daily Change: -10.1% Daily StdDev 6.63% FSR EMA_5_Trend: -3.4% 10Minute StdDev: $0

Latest Price : $16.29(-10.1%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.39%(30%) Avg negative next hour return: -1.14%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	13	16.42	17.51	17.96(-0.52)	17.71(-1.12)	16.51(-2.18)	16.56	0.1	8	57(3.6)	-25	[-8]	[-43]	[-12]	-76	-810	DT	0.1	OpenShort	(-7)	-33	9	4	-20	-1.6,14	64
Daily Trend: % Up Forces: 17.51(daily_ema_10 5.74%) Down Forces: Support Levels: 16.42(daily_ema_20 -0.85%) Resistance Levels: 17.71(weak_hourly_sma_10 6.94%) 17.96(weak_hourly_sma_20 8.45%)

2	Feb/23	12	16.42	17.51	18.05(-0.52)	17.91(-1.17)	16.88(-2.79)	16.45	0	8	54(5.2)	-25	[-8]	[-52]	[-35]	-83	-1090	DT	-0.5	OpenShort	(-8)	-42	-23	6	-20	-1.9,15	64
3	Feb/23	11	16.42	17.51	18.14(-0.42)	18.12(-0.66)	17.37(-2.51)	16.74	0.2	8	48(4.4)	-20	[-6]	[-44]	[-37]	-83	-1007	DT	-0.8	OpenShort	(-6)	-38	10	-34	-20	-1.8,12	64
4	Feb/23	10	16.42	17.51	18.22(-0.45)	18.24(-0.76)	17.82(-2.71)	16.62	0.1	8	44(6.3)	-20	[-7]	[-48]	[-33]	-89	-1132	DT	-1.7	OpenShort	(-6)	-41	38	-53	-20	-2.3,19	64
5	Feb/23	9	16.42	17.51	18.3(-0.55)	18.38(-1.03)	18.32(-3.09)	16.17	-0.2	8	38(14.9)	-30	[-8]	[-56]	[-112]	-100	-1412	DT	-3.6	HoldShort?	(-8)	-47	-164	-62	-20	-3.6,40	64

6	Feb/22	15	16.34	17.41	18.4(-0.08)	18.57(0.13)	18.9(-0.22)	18.41	1.3	10	23(-0.5)	10	[-1]	[-0]	[-22]	20	39	RG	-1.4	SmallLong?	(1)	-3	-34	-26	-20	0,70	74
7	Feb/22	14	16.34	17.41	18.42(0.01)	18.55(0.38)	18.94(0.32)	18.88	1.6	10	23(-0.2)	45	[0]	[10]	[-2]	70	324	CR	-0.2	HoldShort	(1)	5	-9	-9	20	1.2,90	74
8	Feb/22	13	16.34	17.41	18.42(0.03)	18.48(0.54)	18.88(1.16)	19	1.7	10	23(0.4)	50	[1]	[24]	[7]	85	606	UT	0.3	HoldLong	(0)	18	-9	19	20	1.5,97	74
9	Feb/22	12	16.34	17.41	18.42(0.09)	18.38(0.5)	18.66(1.17)	19.12	1.7	10	23(1.8)	50	[1]	[24]	[20]	98	610	UT	1.2	OpenLong	(1)	18	1	33	20	1.9,100	74
10	Feb/22	11	16.34	17.41	18.4(0.1)	18.29(0.43)	18.44(1.11)	19.1	1.7	10	21(2.3)	50	[2]	[23]	[41]	98	588	UT	1.9	OpenLong	(1)	17	36	59	20	2.1,95	74

11	Feb/22	10	16.34	17.41	18.38(0.07)	18.21(0.07)	18.24(0.5)	18.6	1.4	10	19(-0.5)	50	[1]	[11]	[17]	29	179	UT	1.2	OpenLong	(0)	8	2	32	20	0.7,61	74
12	Feb/22	9	16.34	17.41	18.37(-0.04)	18.2(0.19)	18.15(0.38)	18.57	1.4	10	19(-1.8)	50	[-1]	[9]	[26]	-1	265	UR	1.3	SmallShort?	(1)	6	49	19	20	0.6,34	74
13	Feb/19	15	16.18	17.11	18.38(-0.29)	18.17(-0.13)	18.08(-0.09)	17.92	1.1	10	21(-4.4)	25	[-5]	[-2]	[-8]	-80	62	RG	-0.5	Wait?	(-3)	-1	-8	-8	-20	-1.3,3	73
14	Feb/19	14	16.18	17.11	18.43(-0.44)	18.19(-0.18)	18.1(-0.17)	18.03	1.2	10	26(-4.2)	15	[-7]	[-4]	[-3]	-66	232	RG	-0.2	Wait	(-5)	-3	-3	-2	-17	-1,9	73
15	Feb/19	13	16.18	17.11	18.51(-0.46)	18.22(-0.07)	18.13(-0.31)	18.07	1.2	10	30(-2.4)	5	[-7]	[-5]	[-7]	-57	190	RG	-0.1	Wait	(-6)	-5	-7	7	-20	-0.9,16	73

16	Feb/19	12	16.18	17.11	18.6(-0.37)	18.23(-0.3)	18.19(-0.3)	18.17	1.3	10	32(-1.4)	25	[-6]	[-6]	[2]	-57	111	RG	-0	Wait	(-6)	-5	-4	2	20	-0.8,13	73
17	Feb/19	11	16.18	17.11	18.67(-0.35)	18.28(-0.42)	18.19(0)	18.22	1.3	10	34(-2.5)	45	[-5]	[-3]	[9]	-60	160	RG	-0.1	Wait	(-5)	0	16	-0	20	-0.8,10	73
18	Feb/19	10	16.18	17.11	18.74(-0.46)	18.36(-0.49)	18.25(-0.22)	18.01	1.2	10	36(-3)	5	[-7]	[-7]	[-7]	-77	70	RG	-0.4	Wait	(-6)	-3	-14	-5	-20	-1.3,6	73
19	Feb/19	9	16.18	17.11	18.83(-0.51)	18.45(-0.38)	18.29(-0.14)	18.2	1.3	10	39(-0.1)	10	[-8]	[-5]	[-3]	-62	211	RG	-0.1	Wait?	(-7)	-2	-10	5	-6	-1,13	73
20	Feb/18	15	16.02	16.84	18.93(-0.34)	18.52(-0.16)	18.32(0.23)	18.34	1.5	9	39(0)	30	[-5]	[3]	[-3]	-59	142	RG	0	Wait?	(-7)	4	-9	8	-17	-1,16	69

21	Feb/18	14	16.02	16.84	19(-0.11)	18.55(0.07)	18.28(-0.24)	18.46	1.6	9	39(0.4)	50	[-2]	[-1]	[2]	-63	-221	RG	0.3	Wait	(-4)	-4	16	4	-20	-0.9,10	69
22	Feb/18	13	16.02	16.84	19.02(-0.11)	18.54(-0.27)	18.32(-0.79)	18.24	1.4	9	39(1.5)	35	[-2]	[-12]	[-4]	-76	-506	RG	-0.1	Wait	(-3)	-12	3	0	-20	-1.3,7	69
23	Feb/18	12	16.02	16.84	19.04(-0.18)	18.59(-0.46)	18.47(-0.75)	18.2	1.4	9	37(2)	35	[-3]	[-13]	[-9]	-83	-448	RG	-0.5	Wait	(-2)	-12	-10	-12	-20	-1.5,5	69
24	Feb/18	11	16.02	16.84	19.07(-0.19)	18.68(-0.64)	18.61(-0.61)	18.33	1.5	9	35(1.5)	40	[-3]	[-13]	[4]	-75	-345	RG	-0.5	Wait	(-1)	-9	13	-15	20	-1.4,10	69
25	Feb/18	10	16.02	16.84	19.11(-0.29)	18.8(-0.84)	18.72(-0.55)	18.15	1.4	9	34(3.1)	0	[-4]	[-14]	[-23]	-77	-330	RG	-1.1	SmallLong	(-4)	-8	-40	-16	-20	-1.8,18	69

26	Feb/18	9	16.02	16.84	19.17(-0.09)	18.96(-0.49)	18.82(0.37)	18.7	1.7	9	31(-1.1)	45	[-1]	[4]	[-6]	-47	-42	RG	-0.3	Wait?	(-2)	6	-18	-3	5	-1,28	69
27	Feb/17	15	15.85	16.52	19.19(0.15)	19.05(-0.33)	18.75(0.18)	18.95	2.1	10	32(-31.9)	50	[2]	[4]	[4]	-31	-248	UT	0.4	OpenLong?	(-1)	3	1	4	20	-0.5,32	62
28	Feb/17	14	15.85	16.52	19.16(0.92)	19.11(-0.49)	18.72(-0.11)	18.93	2.1	10	64(-18.6)	50	[14]	[1]	[5]	-28	-1194	UT	0.2	OpenLong	(2)	-2	2	4	20	-0.2,27	62
29	Feb/17	13	15.85	16.52	18.99(0.96)	19.2(-0.7)	18.74(-0.72)	18.9	2.1	10	82(-14)	50	[15]	[-10]	[5]	-37	-1346	RG	0.1	Wait	(13)	-11	18	-12	16	-0.1,16	62
30	Feb/17	12	15.85	16.52	18.81(0.88)	19.33(-0.57)	18.88(-1.12)	18.65	1.9	10	96(-11.8)	50	[14]	[-15]	[-6]	-44	-1409	DR	-0.2	OpenShort	(12)	-17	24	-24	-20	-0.1,9	62

31	Feb/17	11	15.85	16.52	18.65(0.85)	19.44(-0.34)	19.09(-1.38)	18.33	1.7	10	108(-7.3)	50	[13]	[-17]	[-43]	-40	-1526	DR	-0.5	OpenShort	(12)	-21	-32	-30	-20	-0.2,15	62
32	Feb/17	10	15.85	16.52	18.49(0.83)	19.51(0.09)	19.36(-0.76)	18.78	2	10	115(-6.6)	35	[13]	[-5]	[-32]	-1	-996	DR	-0.3	OpenShort	(13)	-12	-19	-21	-20	0.2,44	62
33	Feb/17	9	15.85	16.52	18.34(0.97)	19.49(0.09)	19.51(-0.8)	19.05	2.2	10	122(-4.9)	40	[15]	[-5]	[-27]	28	-944	DR	-0.3	OpenShort?	(13)	-12	-37	-12	-20	0.4,68	62
34	Feb/16	15	15.64	16.09	18.16(1.08)	19.47(0.3)	19.67(-0.62)	19.58	3.1	9	127(-20.4)	50	[17]	[1]	[-7]	51	-628	CR	-0	HoldShort?	(16)	-10	-11	-6	-20	0.8,81	71
35	Feb/16	14	15.64	16.09	17.97(1.18)	19.41(0.2)	19.79(0.02)	19.74	3.2	9	147(0.1)	50	[18]	[10]	[7]	61	-353	UT	-0	OpenLong	(17)	0	6	-7	20	0.9,88	71

36	Feb/16	13	15.64	16.09	17.76(1.09)	19.37(0.25)	19.79(0.69)	19.65	3.1	9	147(1.7)	50	[17]	[20]	[3]	64	15	UT	-0.1	OpenLong	(16)	11	8	-9	20	1,89	71
37	Feb/16	12	15.64	16.09	17.57(1.04)	19.32(0.57)	19.65(0.89)	19.53	3	9	146(2.1)	50	[16]	[26]	[-10]	68	193	CR	-0.1	HoldShort	(16)	14	-22	-4	-20	1,93	71
38	Feb/16	11	15.64	16.09	17.39(1.16)	19.21(2.36)	19.48(1.05)	19.85	3.3	9	143(4.6)	50	[18]	[42]	[-28]	81	388	CR	0.2	OpenShort	(16)	16	-24	3	-20	1.3,98	71
39	Feb/16	10	15.64	16.09	17.19(1.33)	18.77(2.65)	19.28(1.32)	20.21	3.5	9	139(9.1)	50	[20]	[49]	[12]	90	619	UT	0.5	OpenLong	(18)	20	35	6	-5	1.7,97	71
40	Feb/16	9	15.64	16.09	16.96(1.16)	18.29(2.46)	19.03(0.39)	19.7	3.1	9	130(8.8)	50	[18]	[33]	[21]	81	412	UT	0.4	OpenLong?	(17)	6	51	-2	20	1.6,91	71

41	Feb/12	15	15.4	15.61	16.77(0.92)	17.85(2.13)	18.96(-0.15)	18.98	3.8	7	121(-37.3)	50	[14]	[21]	[6]	72	230	UT	0	OpenLong?	(14)	-2	25	-8	-5	1.4,87	73
42	Feb/12	14	15.4	15.61	16.62(0.89)	17.48(1.73)	18.99(0.23)	18.64	3.4	7	158(6.8)	50	[13]	[23]	[1]	72	308	UT	-0.2	OpenLong	(12)	3	-15	-14	20	1.4,87	73
43	Feb/12	13	15.4	15.61	16.47(0.95)	17.18(1.93)	18.95(3.8)	18.85	3.7	7	151(8.8)	50	[14]	[77]	[17]	86	1450	UT	-0.1	OpenLong	(13)	56	-8	-6	20	1.7,93	73
44	Feb/12	12	15.4	15.61	16.32(1.22)	16.86(2.06)	18.26(4.09)	18.96	3.8	7	143(11.5)	50	[18]	[83]	[23]	97	1405	UT	0.5	OpenLong	(14)	60	-26	2	20	2,97	73
45	Feb/12	11	15.4	15.61	16.12(1.42)	16.52(2.3)	17.54(4.74)	19.34	4.2	7	131(22.7)	50	[21]	[95]	[66]	115	1748	UT	1.5	HoldLong	(19)	70	13	50	20	2.6,100	73

46	Feb/12	10	15.4	15.61	15.89(1.37)	16.15(2.12)	16.75(4.91)	19.15	4	7	108(31)	50	[20]	[96]	[92]	103	1895	UT	2.4	HoldLong	(21)	72	53	43	20	3.2,73	73
47	Feb/12	9	15.4	15.61	15.67(1.16)	15.81(1.55)	15.97(3.57)	18.43	3.2	7	77(35)	50	[17]	[72]	[162]	91	1471	UT	3.4	OpenLong?	(17)	53	265	35	20	3.8,46	73
48	Feb/11	15	15.22	15.18	15.49(0.18)	15.57(-0.28)	15.42(-0.22)	15.41	0.4	-1	42(-49.9)	5	[3]	[-5]	[-1]	-34	-309	DR	-0	OpenShort?	(3)	-3	2	-11	7	-0.2,21	56
49	Feb/11	14	15.22	15.18	15.46(0.14)	15.61(-0.22)	15.45(-0.31)	15.39	0.4	-1	92(-3)	10	[2]	[-6]	[-5]	-27	-316	DR	-0.1	OpenShort	(3)	-5	4	-9	-20	-0.2,28	56
50	Feb/11	13	15.22	15.18	15.44(0.15)	15.64(-0.26)	15.5(-0.32)	15.35	0.3	-1	95(-2.7)	5	[2]	[-7]	[-5]	-13	-334	DR	-0.3	OpenShort	(3)	-5	9	-4	-20	-0.2,42	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI