|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $14.6200 One month high (close): $19.4600
FSR Daily Change: -10.1% Daily StdDev 6.63% FSR EMA_5_Trend: -3.4% 10Minute StdDev: $0
Latest Price : $16.29(-10.1%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 16.42 | 17.51 | 18.22(-0.45) | 18.24(-0.76) | 17.82(-2.71) | 16.62 | 0.1 | | 8 | 44(6.3) | -20 | [-7] | [-48] | [-33] | -89 | -1132 | DT | -1.7 | OpenShort | | (-6) | -41 | 38 | -53 | -20 | -2.3,19 | 64 | Sample size 26 Avg positive next hour return: 1.43%(42%) Avg negative next hour return: -1.44%(58%)
Daily Trend: %
Up Forces: 17.51(daily_ema_10 5.35%)
Down Forces:
Support Levels: 16.42(daily_ema_20 -1.2%)
Resistance Levels: 18.22(weak_hourly_sma_20 9.63%) 18.24(weak_hourly_sma_10 9.75%)
|
| | | 2 | Feb/23 | 9 | 16.42 | 17.51 | 18.3(-0.55) | 18.38(-1.03) | 18.32(-3.09) | 16.17 | -0.2 | | 8 | 38(14.9) | -30 | [-8] | [-56] | [-112] | -100 | -1412 | DT | -3.6 | HoldShort? | | (-8) | -47 | -164 | -62 | -20 | -3.6,40 | 64 | | 3 | Feb/22 | 15 | 16.34 | 17.41 | 18.4(-0.08) | 18.57(0.13) | 18.9(-0.22) | 18.41 | 1.3 | | 10 | 23(-0.5) | 10 | [-1] | [-0] | [-22] | 20 | 39 | RG | -1.4 | SmallLong? | | (1) | -3 | -34 | -26 | -20 | 0,70 | 74 | | 4 | Feb/22 | 14 | 16.34 | 17.41 | 18.42(0.01) | 18.55(0.38) | 18.94(0.32) | 18.88 | 1.6 | | 10 | 23(-0.2) | 45 | [0] | [10] | [-2] | 70 | 324 | CR | -0.2 | HoldShort | | (1) | 5 | -9 | -9 | 20 | 1.2,90 | 74 | | 5 | Feb/22 | 13 | 16.34 | 17.41 | 18.42(0.03) | 18.48(0.54) | 18.88(1.16) | 19 | 1.7 | | 10 | 23(0.4) | 50 | [1] | [24] | [7] | 85 | 606 | UT | 0.3 | HoldLong | | (0) | 18 | -9 | 19 | 20 | 1.5,97 | 74 | | | | |
| 6 | Feb/22 | 12 | 16.34 | 17.41 | 18.42(0.09) | 18.38(0.5) | 18.66(1.17) | 19.12 | 1.7 | | 10 | 23(1.8) | 50 | [1] | [24] | [20] | 98 | 610 | UT | 1.2 | OpenLong | | (1) | 18 | 1 | 33 | 20 | 1.9,100 | 74 | | 7 | Feb/22 | 11 | 16.34 | 17.41 | 18.4(0.1) | 18.29(0.43) | 18.44(1.11) | 19.1 | 1.7 | | 10 | 21(2.3) | 50 | [2] | [23] | [41] | 98 | 588 | UT | 1.9 | OpenLong | | (1) | 17 | 36 | 59 | 20 | 2.1,95 | 74 | | 8 | Feb/22 | 10 | 16.34 | 17.41 | 18.38(0.07) | 18.21(0.07) | 18.24(0.5) | 18.6 | 1.4 | | 10 | 19(-0.5) | 50 | [1] | [11] | [17] | 29 | 179 | UT | 1.2 | OpenLong | | (0) | 8 | 2 | 32 | 20 | 0.7,61 | 74 | | 9 | Feb/22 | 9 | 16.34 | 17.41 | 18.37(-0.04) | 18.2(0.19) | 18.15(0.38) | 18.57 | 1.4 | | 10 | 19(-1.8) | 50 | [-1] | [9] | [26] | -1 | 265 | UR | 1.3 | SmallShort? | | (1) | 6 | 49 | 19 | 20 | 0.6,34 | 74 | | 10 | Feb/19 | 15 | 16.18 | 17.11 | 18.38(-0.29) | 18.17(-0.13) | 18.08(-0.09) | 17.92 | 1.1 | | 10 | 21(-4.4) | 25 | [-5] | [-2] | [-8] | -80 | 62 | RG | -0.5 | Wait? | | (-3) | -1 | -8 | -8 | -20 | -1.3,3 | 73 | | | | |
| 11 | Feb/19 | 14 | 16.18 | 17.11 | 18.43(-0.44) | 18.19(-0.18) | 18.1(-0.17) | 18.03 | 1.2 | | 10 | 26(-4.2) | 15 | [-7] | [-4] | [-3] | -66 | 232 | RG | -0.2 | Wait | | (-5) | -3 | -3 | -2 | -17 | -1,9 | 73 | | 12 | Feb/19 | 13 | 16.18 | 17.11 | 18.51(-0.46) | 18.22(-0.07) | 18.13(-0.31) | 18.07 | 1.2 | | 10 | 30(-2.4) | 5 | [-7] | [-5] | [-7] | -57 | 190 | RG | -0.1 | Wait | | (-6) | -5 | -7 | 7 | -20 | -0.9,16 | 73 | | 13 | Feb/19 | 12 | 16.18 | 17.11 | 18.6(-0.37) | 18.23(-0.3) | 18.19(-0.3) | 18.17 | 1.3 | | 10 | 32(-1.4) | 25 | [-6] | [-6] | [2] | -57 | 111 | RG | -0 | Wait | | (-6) | -5 | -4 | 2 | 20 | -0.8,13 | 73 | | 14 | Feb/19 | 11 | 16.18 | 17.11 | 18.67(-0.35) | 18.28(-0.42) | 18.19(0) | 18.22 | 1.3 | | 10 | 34(-2.5) | 45 | [-5] | [-3] | [9] | -60 | 160 | RG | -0.1 | Wait | | (-5) | 0 | 16 | -0 | 20 | -0.8,10 | 73 | | 15 | Feb/19 | 10 | 16.18 | 17.11 | 18.74(-0.46) | 18.36(-0.49) | 18.25(-0.22) | 18.01 | 1.2 | | 10 | 36(-3) | 5 | [-7] | [-7] | [-7] | -77 | 70 | RG | -0.4 | Wait | | (-6) | -3 | -14 | -5 | -20 | -1.3,6 | 73 | | | | |
| 16 | Feb/19 | 9 | 16.18 | 17.11 | 18.83(-0.51) | 18.45(-0.38) | 18.29(-0.14) | 18.2 | 1.3 | | 10 | 39(-0.1) | 10 | [-8] | [-5] | [-3] | -62 | 211 | RG | -0.1 | Wait? | | (-7) | -2 | -10 | 5 | -6 | -1,13 | 73 | | 17 | Feb/18 | 15 | 16.02 | 16.84 | 18.93(-0.34) | 18.52(-0.16) | 18.32(0.23) | 18.34 | 1.5 | | 9 | 39(0) | 30 | [-5] | [3] | [-3] | -59 | 142 | RG | 0 | Wait? | | (-7) | 4 | -9 | 8 | -17 | -1,16 | 69 | | 18 | Feb/18 | 14 | 16.02 | 16.84 | 19(-0.11) | 18.55(0.07) | 18.28(-0.24) | 18.46 | 1.6 | | 9 | 39(0.4) | 50 | [-2] | [-1] | [2] | -63 | -221 | RG | 0.3 | Wait | | (-4) | -4 | 16 | 4 | -20 | -0.9,10 | 69 | | 19 | Feb/18 | 13 | 16.02 | 16.84 | 19.02(-0.11) | 18.54(-0.27) | 18.32(-0.79) | 18.24 | 1.4 | | 9 | 39(1.5) | 35 | [-2] | [-12] | [-4] | -76 | -506 | RG | -0.1 | Wait | | (-3) | -12 | 3 | 0 | -20 | -1.3,7 | 69 | | 20 | Feb/18 | 12 | 16.02 | 16.84 | 19.04(-0.18) | 18.59(-0.46) | 18.47(-0.75) | 18.2 | 1.4 | | 9 | 37(2) | 35 | [-3] | [-13] | [-9] | -83 | -448 | RG | -0.5 | Wait | | (-2) | -12 | -10 | -12 | -20 | -1.5,5 | 69 | | | | |
| 21 | Feb/18 | 11 | 16.02 | 16.84 | 19.07(-0.19) | 18.68(-0.64) | 18.61(-0.61) | 18.33 | 1.5 | | 9 | 35(1.5) | 40 | [-3] | [-13] | [4] | -75 | -345 | RG | -0.5 | Wait | | (-1) | -9 | 13 | -15 | 20 | -1.4,10 | 69 | | 22 | Feb/18 | 10 | 16.02 | 16.84 | 19.11(-0.29) | 18.8(-0.84) | 18.72(-0.55) | 18.15 | 1.4 | | 9 | 34(3.1) | 0 | [-4] | [-14] | [-23] | -77 | -330 | RG | -1.1 | SmallLong | | (-4) | -8 | -40 | -16 | -20 | -1.8,18 | 69 | | 23 | Feb/18 | 9 | 16.02 | 16.84 | 19.17(-0.09) | 18.96(-0.49) | 18.82(0.37) | 18.7 | 1.7 | | 9 | 31(-1.1) | 45 | [-1] | [4] | [-6] | -47 | -42 | RG | -0.3 | Wait? | | (-2) | 6 | -18 | -3 | 5 | -1,28 | 69 | | 24 | Feb/17 | 15 | 15.85 | 16.52 | 19.19(0.15) | 19.05(-0.33) | 18.75(0.18) | 18.95 | 2.1 | | 10 | 32(-31.9) | 50 | [2] | [4] | [4] | -31 | -248 | UT | 0.4 | OpenLong? | | (-1) | 3 | 1 | 4 | 20 | -0.5,32 | 62 | | 25 | Feb/17 | 14 | 15.85 | 16.52 | 19.16(0.92) | 19.11(-0.49) | 18.72(-0.11) | 18.93 | 2.1 | | 10 | 64(-18.6) | 50 | [14] | [1] | [5] | -28 | -1194 | UT | 0.2 | OpenLong | | (2) | -2 | 2 | 4 | 20 | -0.2,27 | 62 | | | | |
| 26 | Feb/17 | 13 | 15.85 | 16.52 | 18.99(0.96) | 19.2(-0.7) | 18.74(-0.72) | 18.9 | 2.1 | | 10 | 82(-14) | 50 | [15] | [-10] | [5] | -37 | -1346 | RG | 0.1 | Wait | | (13) | -11 | 18 | -12 | 16 | -0.1,16 | 62 | | 27 | Feb/17 | 12 | 15.85 | 16.52 | 18.81(0.88) | 19.33(-0.57) | 18.88(-1.12) | 18.65 | 1.9 | | 10 | 96(-11.8) | 50 | [14] | [-15] | [-6] | -44 | -1409 | DR | -0.2 | OpenShort | | (12) | -17 | 24 | -24 | -20 | -0.1,9 | 62 | | 28 | Feb/17 | 11 | 15.85 | 16.52 | 18.65(0.85) | 19.44(-0.34) | 19.09(-1.38) | 18.33 | 1.7 | | 10 | 108(-7.3) | 50 | [13] | [-17] | [-43] | -40 | -1526 | DR | -0.5 | OpenShort | | (12) | -21 | -32 | -30 | -20 | -0.2,15 | 62 | | 29 | Feb/17 | 10 | 15.85 | 16.52 | 18.49(0.83) | 19.51(0.09) | 19.36(-0.76) | 18.78 | 2 | | 10 | 115(-6.6) | 35 | [13] | [-5] | [-32] | -1 | -996 | DR | -0.3 | OpenShort | | (13) | -12 | -19 | -21 | -20 | 0.2,44 | 62 | | 30 | Feb/17 | 9 | 15.85 | 16.52 | 18.34(0.97) | 19.49(0.09) | 19.51(-0.8) | 19.05 | 2.2 | | 10 | 122(-4.9) | 40 | [15] | [-5] | [-27] | 28 | -944 | DR | -0.3 | OpenShort? | | (13) | -12 | -37 | -12 | -20 | 0.4,68 | 62 | | | | |
| 31 | Feb/16 | 15 | 15.64 | 16.09 | 18.16(1.08) | 19.47(0.3) | 19.67(-0.62) | 19.58 | 3.1 | | 9 | 127(-20.4) | 50 | [17] | [1] | [-7] | 51 | -628 | CR | -0 | HoldShort? | | (16) | -10 | -11 | -6 | -20 | 0.8,81 | 71 | | 32 | Feb/16 | 14 | 15.64 | 16.09 | 17.97(1.18) | 19.41(0.2) | 19.79(0.02) | 19.74 | 3.2 | | 9 | 147(0.1) | 50 | [18] | [10] | [7] | 61 | -353 | UT | -0 | OpenLong | | (17) | 0 | 6 | -7 | 20 | 0.9,88 | 71 | | 33 | Feb/16 | 13 | 15.64 | 16.09 | 17.76(1.09) | 19.37(0.25) | 19.79(0.69) | 19.65 | 3.1 | | 9 | 147(1.7) | 50 | [17] | [20] | [3] | 64 | 15 | UT | -0.1 | OpenLong | | (16) | 11 | 8 | -9 | 20 | 1,89 | 71 | | 34 | Feb/16 | 12 | 15.64 | 16.09 | 17.57(1.04) | 19.32(0.57) | 19.65(0.89) | 19.53 | 3 | | 9 | 146(2.1) | 50 | [16] | [26] | [-10] | 68 | 193 | CR | -0.1 | HoldShort | | (16) | 14 | -22 | -4 | -20 | 1,93 | 71 | | 35 | Feb/16 | 11 | 15.64 | 16.09 | 17.39(1.16) | 19.21(2.36) | 19.48(1.05) | 19.85 | 3.3 | | 9 | 143(4.6) | 50 | [18] | [42] | [-28] | 81 | 388 | CR | 0.2 | OpenShort | | (16) | 16 | -24 | 3 | -20 | 1.3,98 | 71 | | | | |
| 36 | Feb/16 | 10 | 15.64 | 16.09 | 17.19(1.33) | 18.77(2.65) | 19.28(1.32) | 20.21 | 3.5 | | 9 | 139(9.1) | 50 | [20] | [49] | [12] | 90 | 619 | UT | 0.5 | OpenLong | | (18) | 20 | 35 | 6 | -5 | 1.7,97 | 71 | | 37 | Feb/16 | 9 | 15.64 | 16.09 | 16.96(1.16) | 18.29(2.46) | 19.03(0.39) | 19.7 | 3.1 | | 9 | 130(8.8) | 50 | [18] | [33] | [21] | 81 | 412 | UT | 0.4 | OpenLong? | | (17) | 6 | 51 | -2 | 20 | 1.6,91 | 71 | | 38 | Feb/12 | 15 | 15.4 | 15.61 | 16.77(0.92) | 17.85(2.13) | 18.96(-0.15) | 18.98 | 3.8 | | 7 | 121(-37.3) | 50 | [14] | [21] | [6] | 72 | 230 | UT | 0 | OpenLong? | | (14) | -2 | 25 | -8 | -5 | 1.4,87 | 73 | | 39 | Feb/12 | 14 | 15.4 | 15.61 | 16.62(0.89) | 17.48(1.73) | 18.99(0.23) | 18.64 | 3.4 | | 7 | 158(6.8) | 50 | [13] | [23] | [1] | 72 | 308 | UT | -0.2 | OpenLong | | (12) | 3 | -15 | -14 | 20 | 1.4,87 | 73 | | 40 | Feb/12 | 13 | 15.4 | 15.61 | 16.47(0.95) | 17.18(1.93) | 18.95(3.8) | 18.85 | 3.7 | | 7 | 151(8.8) | 50 | [14] | [77] | [17] | 86 | 1450 | UT | -0.1 | OpenLong | | (13) | 56 | -8 | -6 | 20 | 1.7,93 | 73 | | | | |
| 41 | Feb/12 | 12 | 15.4 | 15.61 | 16.32(1.22) | 16.86(2.06) | 18.26(4.09) | 18.96 | 3.8 | | 7 | 143(11.5) | 50 | [18] | [83] | [23] | 97 | 1405 | UT | 0.5 | OpenLong | | (14) | 60 | -26 | 2 | 20 | 2,97 | 73 | | 42 | Feb/12 | 11 | 15.4 | 15.61 | 16.12(1.42) | 16.52(2.3) | 17.54(4.74) | 19.34 | 4.2 | | 7 | 131(22.7) | 50 | [21] | [95] | [66] | 115 | 1748 | UT | 1.5 | HoldLong | | (19) | 70 | 13 | 50 | 20 | 2.6,100 | 73 | | 43 | Feb/12 | 10 | 15.4 | 15.61 | 15.89(1.37) | 16.15(2.12) | 16.75(4.91) | 19.15 | 4 | | 7 | 108(31) | 50 | [20] | [96] | [92] | 103 | 1895 | UT | 2.4 | HoldLong | | (21) | 72 | 53 | 43 | 20 | 3.2,73 | 73 | | 44 | Feb/12 | 9 | 15.4 | 15.61 | 15.67(1.16) | 15.81(1.55) | 15.97(3.57) | 18.43 | 3.2 | | 7 | 77(35) | 50 | [17] | [72] | [162] | 91 | 1471 | UT | 3.4 | OpenLong? | | (17) | 53 | 265 | 35 | 20 | 3.8,46 | 73 | | 45 | Feb/11 | 15 | 15.22 | 15.18 | 15.49(0.18) | 15.57(-0.28) | 15.42(-0.22) | 15.41 | 0.4 | | -1 | 42(-49.9) | 5 | [3] | [-5] | [0] | -34 | -309 | RG | -0 | Wait? | | (3) | -3 | 2 | -8 | 7 | -0.2,21 | 56 | | | | |
| 46 | Feb/11 | 14 | 15.22 | 15.18 | 15.46(0.14) | 15.61(-0.22) | 15.45(-0.31) | 15.39 | 0.4 | | -1 | 92(-3) | 5 | [2] | [-6] | [-7] | -27 | -316 | DR | -0.1 | OpenShort | | (3) | -5 | 4 | -21 | -20 | -0.2,28 | 56 | | 47 | Feb/11 | 13 | 15.22 | 15.18 | 15.44(0.15) | 15.64(-0.26) | 15.5(-0.32) | 15.35 | 0.3 | | -1 | 95(-2.7) | 5 | [2] | [-7] | [-7] | -13 | -334 | DR | -0.3 | OpenShort | | (3) | -5 | 9 | -14 | -20 | -0.2,42 | 56 | | 48 | Feb/11 | 12 | 15.22 | 15.18 | 15.42(0.13) | 15.68(-0.49) | 15.55(-0.71) | 15.25 | 0.1 | | -1 | 98(-2.1) | -25 | [2] | [-15] | [-20] | -9 | -480 | DR | -0.7 | OpenShort | | (1) | -12 | -39 | -3 | -20 | -0.4,51 | 56 | | 49 | Feb/11 | 11 | 15.22 | 15.18 | 15.4(0.24) | 15.76(-0.02) | 15.66(-0.37) | 15.7 | 1.1 | | -1 | 100(-1.5) | -5 | [4] | [-5] | [5] | 37 | -210 | RG | 0.1 | Wait | | (4) | -6 | 10 | 12 | -6 | 0.7,69 | 56 | | 50 | Feb/11 | 10 | 15.22 | 15.18 | 15.36(0.21) | 15.76(-0.1) | 15.72(-0.34) | 15.58 | 0.8 | | -1 | 102(-1.4) | -15 | [3] | [-5] | [-6] | 30 | -216 | DR | -0.3 | OpenShort | | (4) | -6 | -3 | 10 | -20 | 0.5,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|