|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 23, 2021 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $48.1000 One month high (close): $55.6200
FGEN Daily Change: -0.81% Daily StdDev 2.93% FGEN EMA_5_Trend: -0.69% 10Minute StdDev: $1.0359
Latest Price : $51.32(-0.81%) | Thu. Feb 25, 2021($0.7) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.9) Tue. Feb 16, 2021($1.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.1
| Tue. Feb. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 15 | 51.56 | 52.92 | (0) | (0) | (0) | 51.36 | -0.1 | | 6 | 0(0) | 50 | [0] | [-1] | [28] | -10 | 0 | RG | 0 | Wait? | | (-3) | 0 | 58 | 11 | 20 | 0,40 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 51.56(daily_ema_20 0.39%) Down Forces: Support Levels: Resistance Levels: 52.92(weak_daily_ema_10 3.04%)
|
| 2 | Feb/23 | 14 | 51.56 | 52.92 | (0) | (0) | (0) | 50.5 | -0.5 | | 6 | 0(0) | 50 | [0] | [-1] | [12] | -30 | 0 | RG | 0 | Wait | | (-7) | 0 | 27 | 6 | 20 | 0,20 | 61 | 3 | Feb/23 | 13 | 51.56 | 52.92 | (0) | (0) | (0) | 50.1 | -0.7 | | 6 | 0(0) | 35 | [0] | [-1] | [2] | -41 | 0 | RG | 0 | Wait | | (-9) | 0 | 8 | -2 | -4 | 0,9 | 61 | 4 | Feb/23 | 12 | 51.56 | 52.92 | (0) | (0) | (0) | 49.99 | -0.8 | | 6 | 0(0) | 35 | [0] | [-1] | [4] | -43 | 0 | RG | 0 | Wait | | (-11) | 0 | 25 | -5 | -20 | 0,7 | 61 | 5 | Feb/23 | 11 | 51.56 | 52.92 | (0) | (0) | (0) | 49.63 | -0.9 | | 6 | 0(0) | -10 | [0] | [-1] | [-24] | -47 | 0 | DR | 0 | OpenShort | | (-11) | 0 | -44 | -7 | -20 | 0,3 | 61 | | | |
6 | Feb/23 | 10 | 51.56 | 52.92 | (0) | (0) | (0) | 50.28 | -0.6 | | 6 | 0(0) | 35 | [0] | [-1] | [3] | -34 | 0 | RG | 0 | Wait | | (-9) | 0 | 18 | 2 | -20 | 0,16 | 61 | 7 | Feb/23 | 9 | 51.56 | 52.92 | (0) | (0) | (0) | 50.01 | -0.8 | | 6 | 0(0) | -20 | [0] | [-1] | [-45] | -28 | 0 | DR | 0 | OpenShort? | | (-11) | 0 | -117 | 7 | -20 | 0,22 | 61 | 8 | Feb/22 | 15 | 51.48 | 53.14 | (0) | (0) | (0) | 51.79 | 0.1 | | 9 | 0(0) | 50 | [0] | [0] | [9] | -27 | 0 | UR | 0 | SmallShort? | | (-2) | 0 | 13 | 6 | 20 | 0,23 | 61 | 9 | Feb/22 | 14 | 51.48 | 53.14 | (0) | (0) | (0) | 51.6 | 0.1 | | 9 | 0(0) | 50 | [0] | [0] | [9] | -39 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 29 | 2 | -10 | 0,11 | 61 | 10 | Feb/22 | 13 | 51.48 | 53.14 | (0) | (0) | (0) | 51.17 | -0.1 | | 9 | 0(0) | 40 | [0] | [0] | [-4] | -49 | 0 | DR | 0 | OpenShort | | (-7) | 0 | 5 | -1 | -20 | 0,1 | 61 | | | |
11 | Feb/22 | 12 | 51.48 | 53.14 | (0) | (0) | (0) | 51.1 | -0.2 | | 9 | 0(0) | 30 | [0] | [0] | [-9] | -45 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -3 | -2 | -20 | 0,5 | 61 | 12 | Feb/22 | 11 | 51.48 | 53.14 | (0) | (0) | (0) | 51.14 | -0.2 | | 9 | 0(0) | 0 | [0] | [0] | [-26] | -45 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -54 | -8 | -20 | 0,5 | 61 | 13 | Feb/22 | 10 | 51.48 | 53.14 | (0) | (0) | (0) | 51.96 | 0.2 | | 9 | 0(0) | 45 | [0] | [0] | [-1] | -45 | 0 | DR | 0 | OpenShort | | (-1) | 0 | 13 | -15 | -20 | 0,5 | 61 | 14 | Feb/22 | 9 | 51.48 | 53.14 | (0) | (0) | (0) | 51.77 | 0.1 | | 9 | 0(0) | 20 | [0] | [0] | [-15] | -39 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -27 | -15 | -20 | 0,11 | 61 | 15 | Feb/19 | 15 | 51.29 | 53.22 | (0) | (0) | (0) | 52.18 | 0.4 | | 13 | 0(0) | 25 | [0] | [1] | [-14] | -20 | 0 | CR | 0 | HoldShort? | | (-1) | 0 | -29 | -4 | -20 | 0,30 | 67 | | | |
16 | Feb/19 | 14 | 51.29 | 53.22 | (0) | (0) | (0) | 52.63 | 0.6 | | 13 | 0(0) | 45 | [0] | [1] | [-4] | 0 | 0 | CR | 0 | HoldShort | | (1) | 0 | -16 | 7 | 4 | 0,50 | 67 | 17 | Feb/19 | 13 | 51.29 | 53.22 | (0) | (0) | (0) | 52.88 | 0.7 | | 13 | 0(0) | 50 | [0] | [1] | [2] | 6 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 1 | 8 | 0 | 0,56 | 67 | 18 | Feb/19 | 12 | 51.29 | 53.22 | (0) | (0) | (0) | 52.87 | 0.7 | | 13 | 0(0) | 50 | [0] | [1] | [6] | -8 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 12 | 0 | 20 | 0,42 | 67 | 19 | Feb/19 | 11 | 51.29 | 53.22 | (0) | (0) | (0) | 52.68 | 0.6 | | 13 | 0(0) | 50 | [0] | [1] | [9] | -20 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 26 | -6 | 19 | 0,30 | 67 | 20 | Feb/19 | 10 | 51.29 | 53.22 | (0) | (0) | (0) | 52.29 | 0.4 | | 13 | 0(0) | 40 | [0] | [1] | [-7] | -19 | 0 | CR | 0 | HoldShort | | (-7) | 0 | -6 | -7 | -20 | 0,31 | 67 | | | |
21 | Feb/19 | 9 | 51.29 | 53.22 | (0) | (0) | (0) | 52.39 | 0.5 | | 13 | 0(0) | 30 | [0] | [1] | [-11] | -8 | 0 | CR | 0 | HoldShort? | | (-8) | 0 | -16 | -1 | -20 | 0,42 | 67 | 22 | Feb/18 | 15 | 50.95 | 53.08 | (0) | (0) | (0) | 52.64 | 0.6 | | 14 | 0(0) | 40 | [0] | [2] | [-8] | -1 | 0 | CR | 0 | HoldShort? | | (-7) | 0 | -19 | 5 | -20 | 0,49 | 64 | 23 | Feb/18 | 14 | 50.95 | 53.08 | (0) | (0) | (0) | 52.93 | 0.7 | | 14 | 0(0) | 50 | [0] | [2] | [0] | 2 | 0 | UT | 0 | OpenLong | | (-7) | 0 | -1 | 8 | -15 | 0,52 | 64 | 24 | Feb/18 | 13 | 50.95 | 53.08 | (0) | (0) | (0) | 52.94 | 0.8 | | 14 | 0(0) | 50 | [0] | [2] | [0] | -4 | 0 | UT | 0 | OpenLong | | (-9) | 0 | -4 | 6 | 11 | 0,46 | 64 | 25 | Feb/18 | 12 | 50.95 | 53.08 | (0) | (0) | (0) | 53.01 | 0.8 | | 14 | 0(0) | 50 | [0] | [2] | [4] | -17 | 0 | UR | 0 | SmallShort | | (-10) | 0 | 3 | 1 | 20 | 0,33 | 64 | | | |
26 | Feb/18 | 11 | 50.95 | 53.08 | (0) | (0) | (0) | 52.97 | 0.8 | | 14 | 0(0) | 50 | [0] | [2] | [19] | -21 | 0 | UR | 0 | SmallShort | | (-10) | 0 | 40 | 2 | 20 | 0,29 | 64 | 27 | Feb/18 | 10 | 50.95 | 53.08 | (0) | (0) | (0) | 52.35 | 0.5 | | 14 | 0(0) | 35 | [0] | [2] | [-10] | -23 | 0 | CR | 0 | HoldShort | | (-15) | 0 | -36 | 5 | 15 | 0,27 | 64 | 28 | Feb/18 | 9 | 50.95 | 53.08 | (0) | (0) | (0) | 52.91 | 0.7 | | 14 | 0(0) | 50 | [0] | [2] | [-2] | -19 | 0 | CR | 0 | HoldShort? | | (-11) | 0 | -28 | 9 | 20 | 0,31 | 64 | 29 | Feb/17 | 15 | 50.59 | 52.86 | (0) | (0) | (0) | 53.34 | 0.9 | | 16 | 0(0) | 50 | [0] | [3] | [21] | -26 | 0 | UR | 0 | SmallShort? | | (-8) | 0 | 35 | 7 | 20 | 0,24 | 63 | 30 | Feb/17 | 14 | 50.59 | 52.86 | (0) | (0) | (0) | 52.79 | 0.7 | | 16 | 0(0) | 50 | [0] | [3] | [16] | -39 | 0 | UR | 0 | SmallShort | | (-8) | 0 | 33 | 4 | 20 | 0,11 | 63 | | | |
31 | Feb/17 | 13 | 50.59 | 52.86 | (0) | (0) | (0) | 52.28 | 0.6 | | 16 | 0(0) | 50 | [0] | [3] | [0] | -46 | 0 | UT | 0 | OpenLong | | (-8) | 0 | 5 | 1 | -20 | 0,4 | 63 | 32 | Feb/17 | 12 | 50.59 | 52.86 | (0) | (0) | (0) | 52.2 | 0.5 | | 16 | 0(0) | 50 | [0] | [3] | [1] | -48 | 0 | UR | 0 | SmallShort | | (-8) | 0 | 12 | 1 | -20 | 0,2 | 63 | 33 | Feb/17 | 11 | 50.59 | 52.86 | (0) | (0) | (0) | 52.02 | 0.5 | | 16 | 0(0) | 30 | [0] | [3] | [-14] | -50 | 0 | CR | 0 | HoldShort | | (-8) | 0 | -24 | 0 | -20 | 0,0 | 63 | 34 | Feb/17 | 10 | 50.59 | 52.86 | (0) | (0) | (0) | 52.38 | 0.6 | | 16 | 0(0) | 35 | [0] | [3] | [-9] | -50 | 0 | CR | 0 | HoldShort | | (-5) | 0 | -10 | -1 | -20 | 0,0 | 63 | 35 | Feb/17 | 9 | 50.59 | 52.86 | (0) | (0) | (0) | 52.53 | 0.7 | | 16 | 0(0) | 5 | [0] | [3] | [-28] | -50 | 0 | CR | 0 | HoldShort? | | (-8) | 0 | -58 | -4 | -20 | 0,0 | 63 | | | |
36 | Feb/16 | 15 | 50.15 | 52.5 | (0) | (0) | (0) | 53.44 | 1 | | 16 | 0(0) | 35 | [0] | [3] | [-9] | -50 | 0 | CR | 0 | HoldShort? | | (-4) | 0 | -16 | -5 | -20 | 0,0 | 65 | 37 | Feb/16 | 14 | 50.15 | 52.5 | (0) | (0) | (0) | 53.69 | 1.1 | | 16 | 0(0) | 30 | [0] | [3] | [-12] | -47 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -18 | -8 | -20 | 0,3 | 65 | 38 | Feb/16 | 13 | 50.15 | 52.5 | (0) | (0) | (0) | 53.98 | 1.2 | | 16 | 0(0) | 30 | [0] | [3] | [-14] | -38 | 0 | CR | 0 | HoldShort | | (2) | 0 | -12 | -9 | -20 | 0,12 | 65 | 39 | Feb/16 | 12 | 50.15 | 52.5 | (0) | (0) | (0) | 54.17 | 1.3 | | 16 | 0(0) | 15 | [0] | [3] | [-22] | -34 | 0 | CR | 0 | HoldShort | | (6) | 0 | -29 | -14 | -20 | 0,16 | 65 | 40 | Feb/16 | 11 | 50.15 | 52.5 | (0) | (0) | (0) | 54.63 | 1.4 | | 16 | 0(0) | 35 | [0] | [3] | [-9] | -22 | 0 | CR | 0 | HoldShort | | (8) | 0 | 6 | -14 | -20 | 0,28 | 65 | | | |
41 | Feb/16 | 10 | 50.15 | 52.5 | (0) | (0) | (0) | 54.53 | 1.4 | | 16 | 0(0) | 20 | [0] | [3] | [-20] | -11 | 0 | CR | 0 | HoldShort | | (9) | 0 | -23 | -15 | -20 | 0,39 | 65 | 42 | Feb/16 | 9 | 50.15 | 52.5 | (0) | (0) | (0) | 54.89 | 1.5 | | 16 | 0(0) | 15 | [0] | [3] | [-21] | 9 | 0 | CR | 0 | HoldShort? | | (9) | 0 | -36 | -11 | -20 | 0,59 | 65 | 43 | Feb/12 | 15 | 49.68 | 52.15 | (0) | (0) | (0) | 55.47 | 1.7 | | 21 | 0(0) | 30 | [0] | [5] | [-15] | 21 | 0 | CR | 0 | HoldShort? | | (12) | 0 | -27 | -10 | -20 | 0,71 | 71 | 44 | Feb/12 | 14 | 49.68 | 52.15 | (0) | (0) | (0) | 55.91 | 1.8 | | 21 | 0(0) | 50 | [0] | [5] | [3] | 35 | 0 | UR | 0 | SmallShort | | (10) | 0 | -1 | -5 | 20 | 0,85 | 71 | 45 | Feb/12 | 13 | 49.68 | 52.15 | (0) | (0) | (0) | 55.92 | 1.8 | | 21 | 0(0) | 30 | [0] | [5] | [-15] | 43 | 0 | CR | 0 | HoldShort | | (12) | 0 | -55 | -1 | 20 | 0,93 | 71 | | | |
46 | Feb/12 | 12 | 49.68 | 52.15 | (0) | (0) | (0) | 56.83 | 2.1 | | 21 | 0(0) | 50 | [0] | [5] | [21] | 50 | 0 | UR | 0 | SmallShort | | (13) | 0 | 31 | 4 | 20 | 0,100 | 71 | 47 | Feb/12 | 11 | 49.68 | 52.15 | (0) | (0) | (0) | 56.31 | 2 | | 21 | 0(0) | 50 | [0] | [5] | [20] | 50 | 0 | UR | 0 | SmallShort | | (11) | 0 | 39 | 6 | 20 | 0,100 | 71 | 48 | Feb/12 | 10 | 49.68 | 52.15 | (0) | (0) | (0) | 55.67 | 1.8 | | 21 | 0(0) | 50 | [0] | [5] | [16] | 45 | 0 | UR | 0 | SmallShort | | (7) | 0 | 38 | 15 | 11 | 0,95 | 71 | 49 | Feb/12 | 9 | 49.68 | 52.15 | (0) | (0) | (0) | 55.06 | 1.6 | | 21 | 0(0) | 50 | [0] | [5] | [13] | 38 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 31 | 13 | 11 | 0,88 | 71 | 50 | Feb/11 | 15 | 49.05 | 51.4 | (0) | (0) | (0) | 54.57 | 1.6 | | 22 | 0(0) | 50 | [0] | [5] | [4] | 31 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 12 | 10 | -14 | 0,81 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|