|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $235.3400 One month high (close): $263.0000
FDX Daily Change: -0.02% Daily StdDev 1.55% FDX EMA_5_Trend: -0.56% 10Minute StdDev: $2.3725
Latest Price : $254.63(-0.02%) | Thu. Feb 25, 2021($2.2) Wed. Feb 24, 2021($3.6) Tue. Feb 23, 2021($2.5) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.5) Wed. Feb 17, 2021($2.9) Tue. Feb 16, 2021($1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 251.79 | 257.35 | 255.42(-0.03) | 254.34(-0.07) | 252.89(-0.28) | 252.71 | 0.1 | | 10 | 27(1) | 45 | [-2] | [-21] | [9] | -61 | -156 | RG | -0.1 | Wait | | (-3) | -18 | 41 | -12 | -20 | -1.3,22 | 68 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.79(daily_ema_20 -0.36%)
Resistance Levels: 254.34(hourly_sma_10 0.65%) 255.42(hourly_sma_20 1.07%) 257.35(weak_daily_ema_10 1.84%)
|
| | | 2 | Feb/23 | 10 | 251.79 | 257.35 | 255.49(-0.08) | 254.52(-0.18) | 253.6(-0.46) | 250.88 | -0.1 | | 10 | 26(3.2) | 20 | [-5] | [-37] | [3] | -91 | -219 | RG | -1.3 | SmallLong | | (-4) | -30 | 40 | -34 | -20 | -2.2,14 | 68 | | 3 | Feb/23 | 9 | 251.79 | 257.35 | 255.69(-0.11) | 254.98(-0.31) | 254.76(-0.57) | 249.14 | -0.3 | | 10 | 23(8.5) | -10 | [-7] | [-49] | [-59] | -117 | -297 | DT | -3.1 | HoldShort? | | (-7) | -37 | -135 | -40 | -20 | -3.6,23 | 68 | | 4 | Feb/22 | 15 | 251.7 | 257.67 | 255.98(-0.05) | 255.77(-0.08) | 256.22(0.04) | 255.24 | 0.4 | | 10 | 14(-2.1) | 15 | [-3] | [-1] | [-10] | -26 | 39 | RG | -0.9 | SmallLong? | | (1) | 3 | -27 | -8 | 1 | -0.6,39 | 71 | | 5 | Feb/22 | 14 | 251.7 | 257.67 | 256.1(-0.05) | 255.97(-0.02) | 256.12(0.13) | 256.47 | 0.6 | | 10 | 17(-0.8) | 50 | [-3] | [7] | [5] | 11 | 100 | UR | 0.3 | SmallShort | | (-1) | 8 | 5 | 10 | 19 | 0.3,53 | 71 | | | | |
| 6 | Feb/22 | 13 | 251.7 | 257.67 | 256.24(-0.04) | 256.03(-0.02) | 255.8(0.14) | 256.26 | 0.6 | | 10 | 17(0) | 40 | [-3] | [7] | [1] | 4 | 83 | UR | 0.3 | SmallShort | | (-3) | 9 | -10 | 23 | 9 | 0,54 | 71 | | 7 | Feb/22 | 12 | 251.7 | 257.67 | 256.24(-0) | 256.08(-0.07) | 255.44(0.09) | 256.71 | 0.6 | | 10 | 17(0) | 50 | [-0] | [3] | [8] | -1 | 35 | UR | 0.9 | SmallShort | | (-2) | 6 | 7 | 20 | 20 | 0.3,42 | 71 | | 8 | Feb/22 | 11 | 251.7 | 257.67 | 256.24(-0) | 256.25(0.01) | 255.2(-0.05) | 256.41 | 0.6 | | 10 | 17(0) | 50 | [-0] | [-3] | [14] | -19 | -14 | RG | 0.9 | SmallShort | | (-1) | -3 | 36 | 12 | 1 | 0.1,29 | 71 | | 9 | Feb/22 | 10 | 251.7 | 257.67 | 256.34(-0.03) | 256.22(-0.09) | 255.33(-0.19) | 254.77 | 0.4 | | 10 | 17(-0.1) | 35 | [-2] | [-15] | [-5] | -65 | -78 | RG | -0.4 | Wait | | (-2) | -12 | -2 | -15 | -20 | -1.1,13 | 71 | | 10 | Feb/22 | 9 | 251.7 | 257.67 | 256.42(-0.06) | 256.45(-0.02) | 255.82(-0.17) | 254.85 | 0.4 | | 10 | 17(-1.1) | 25 | [-4] | [-12] | [-4] | -61 | -41 | RG | -0.7 | Wait? | | (-2) | -11 | 8 | -22 | -20 | -1.1,17 | 71 | | | | |
| 11 | Feb/19 | 15 | 251.64 | 257.77 | 256.58(-0.1) | 256.5(0.01) | 256.27(-0.18) | 254.48 | 0.4 | | 11 | 19(-5) | -10 | [-6] | [-11] | [-16] | -54 | -20 | DT | -1.2 | OpenShort? | | (-4) | -11 | -23 | -20 | -20 | -1.4,31 | 73 | | 12 | Feb/19 | 14 | 251.64 | 257.77 | 256.83(-0.14) | 256.47(0.02) | 256.72(-0.22) | 255.51 | 0.5 | | 11 | 24(-5.3) | -35 | [-9] | [-14] | [-15] | -20 | 42 | DT | -0.7 | OpenShort | | (-5) | -14 | -34 | -9 | -20 | -0.7,48 | 73 | | 13 | Feb/19 | 13 | 251.64 | 257.77 | 257.19(-0.13) | 256.41(0.09) | 257.29(0.07) | 257.04 | 0.7 | | 11 | 29(-4.3) | 10 | [-8] | [6] | [-0] | 6 | 151 | RG | -0.1 | Wait | | (-7) | 4 | -3 | 6 | 0 | -0.1,58 | 73 | | 14 | Feb/19 | 12 | 251.64 | 257.77 | 257.52(-0.12) | 256.18(-0.02) | 257.11(0.01) | 257.2 | 0.7 | | 11 | 33(-2.4) | 20 | [-7] | [-1] | [4] | 5 | 125 | RG | 0 | Wait | | (-7) | 1 | 2 | 3 | 20 | -0.1,57 | 73 | | 15 | Feb/19 | 11 | 251.64 | 257.77 | 257.84(-0.11) | 256.23(-0.08) | 257.09(0.14) | 257.09 | 0.7 | | 11 | 36(-1.5) | 30 | [-7] | [5] | [8] | 6 | 129 | UR | 0 | SmallShort | | (-7) | 9 | 7 | 16 | 20 | -0.3,63 | 73 | | | | |
| 16 | Feb/19 | 10 | 251.64 | 257.77 | 258.12(-0.1) | 256.44(-0.05) | 256.74(0.21) | 256.78 | 0.6 | | 11 | 37(-2.5) | 25 | [-6] | [11] | [-8] | -12 | 118 | RG | 0 | Wait | | (-7) | 13 | -34 | 12 | 18 | -0.5,51 | 73 | | 17 | Feb/19 | 9 | 251.64 | 257.77 | 258.39(-0.1) | 256.58(0.06) | 256.21(0.27) | 258.36 | 0.8 | | 11 | 40(-1.6) | 50 | [-6] | [18] | [23] | -4 | 184 | UR | 0.7 | SmallShort? | | (-5) | 17 | 49 | 24 | 20 | -0,46 | 73 | | 18 | Feb/18 | 15 | 251.57 | 257.25 | 258.65(-0.13) | 256.43(-0.01) | 255.52(0.1) | 256.12 | 0.6 | | 12 | 41(-0.5) | 20 | [-8] | [6] | [-5] | -43 | 70 | RG | 0.2 | Wait? | | (-9) | 6 | -21 | 17 | -4 | -0.8,27 | 63 | | 19 | Feb/18 | 14 | 251.57 | 257.25 | 258.99(-0.11) | 256.47(0.04) | 255.25(-0.05) | 257.1 | 0.7 | | 12 | 42(-0.3) | 50 | [-7] | [-1] | [16] | -49 | 36 | RG | 0.6 | Wait | | (-7) | -3 | 39 | 12 | 10 | -0.6,16 | 63 | | 20 | Feb/18 | 13 | 251.57 | 257.25 | 259.26(-0.13) | 256.38(-0.11) | 255.37(-0.3) | 255.35 | 0.5 | | 12 | 42(1.2) | 20 | [-8] | [-22] | [9] | -75 | -90 | RG | -0 | Wait | | (-9) | -19 | 27 | 2 | -5 | -1.2,5 | 63 | | | | |
| 21 | Feb/18 | 12 | 251.57 | 257.25 | 259.61(-0.15) | 256.66(-0.21) | 256.14(-0.31) | 254.14 | 0.3 | | 12 | 41(3) | -10 | [-9] | [-26] | [-10] | -93 | -130 | DT | -0.6 | OpenShort | | (-9) | -19 | -16 | -14 | -20 | -1.7,0 | 63 | | 22 | Feb/18 | 11 | 251.57 | 257.25 | 259.99(-0.12) | 257.19(-0.3) | 256.94(-0.15) | 254.89 | 0.4 | | 12 | 38(2.9) | 20 | [-7] | [-18] | [-2] | -86 | -110 | RG | -0.7 | Wait | | (-8) | -9 | 2 | -15 | 2 | -1.7,7 | 63 | | 23 | Feb/18 | 10 | 251.57 | 257.25 | 260.31(-0.12) | 257.98(-0.34) | 257.33(-0.14) | 254.8 | 0.4 | | 12 | 35(3.5) | -10 | [-7] | [-19] | [-23] | -80 | -116 | DT | -0.9 | OpenShort | | (-7) | -9 | -63 | -8 | -15 | -2,20 | 63 | | 24 | Feb/18 | 9 | 251.57 | 257.25 | 260.63(-0.03) | 258.86(-0.23) | 257.68(0.11) | 257.65 | 0.8 | | 12 | 31(-0.8) | 40 | [-2] | [1] | [-9] | -52 | -46 | RG | -0 | Wait? | | (-4) | 7 | -34 | 7 | 15 | -1.2,28 | 63 | | 25 | Feb/17 | 15 | 251.36 | 255.99 | 260.71(0.05) | 259.45(-0.13) | 257.39(0.08) | 259.22 | 1 | | 12 | 32(-5) | 50 | [3] | [5] | [12] | -40 | -94 | UT | 0.7 | OpenLong? | | (0) | 5 | 24 | 11 | 20 | -0.6,25 | 66 | | | | |
| 26 | Feb/17 | 14 | 251.36 | 255.99 | 260.58(0.08) | 259.8(-0.15) | 257.18(-0.11) | 258.14 | 0.9 | | 12 | 37(-4.7) | 50 | [5] | [-7] | [9] | -57 | -207 | RG | 0.3 | Wait | | (2) | -7 | 28 | 2 | -13 | -0.8,13 | 66 | | 27 | Feb/17 | 13 | 251.36 | 255.99 | 260.36(0.07) | 260.19(-0.27) | 257.45(-0.45) | 256.85 | 0.7 | | 12 | 42(-3.9) | 50 | [4] | [-32] | [-4] | -73 | -330 | DR | -0.2 | OpenShort | | (3) | -28 | 7 | -19 | -20 | -1.1,5 | 66 | | 28 | Feb/17 | 12 | 251.36 | 255.99 | 260.17(0.08) | 260.88(-0.24) | 258.62(-0.54) | 256.54 | 0.7 | | 12 | 46(-3.2) | 45 | [5] | [-37] | [-7] | -73 | -374 | DR | -0.6 | OpenShort | | (4) | -33 | 8 | -29 | -20 | -1,2 | 66 | | 29 | Feb/17 | 11 | 251.36 | 255.99 | 259.97(0.07) | 261.51(-0.24) | 260.03(-0.57) | 256.18 | 0.6 | | 12 | 49(-0.8) | 35 | [4] | [-39] | [-29] | -62 | -382 | DR | -1 | OpenShort | | (4) | -35 | -44 | -42 | -20 | -1,13 | 66 | | 30 | Feb/17 | 10 | 251.36 | 255.99 | 259.8(0.07) | 262.15(-0.15) | 261.51(-0.34) | 258.2 | 0.9 | | 12 | 50(-1.1) | 35 | [4] | [-22] | [-20] | -17 | -230 | DR | -0.9 | OpenShort | | (6) | -21 | -28 | -30 | -20 | -0.4,43 | 66 | | | | |
| 31 | Feb/17 | 9 | 251.36 | 255.99 | 259.63(0.08) | 262.55(-0.09) | 262.41(-0.2) | 259.48 | 1 | | 12 | 51(-1) | 25 | [5] | [-11] | [-31] | 14 | -152 | DR | -0.7 | OpenShort? | | (5) | -12 | -69 | -19 | -20 | -0,64 | 66 | | 32 | Feb/16 | 15 | 250.84 | 254.42 | 259.43(0.13) | 262.79(0.05) | 262.94(-0.08) | 262.69 | 1.6 | | 11 | 52(-0.5) | 50 | [8] | [3] | [-8] | 64 | -33 | CR | -0.1 | HoldShort? | | (9) | -5 | -20 | -2 | -12 | 0.8,94 | 59 | | 33 | Feb/16 | 14 | 250.84 | 254.42 | 259.09(0.11) | 262.65(0.1) | 263.15(0.06) | 263.6 | 1.7 | | 11 | 52(1.7) | 50 | [7] | [12] | [1] | 74 | 67 | UT | 0.1 | OpenLong | | (9) | 4 | -0 | 1 | 6 | 1.1,96 | 59 | | 34 | Feb/16 | 13 | 250.84 | 254.42 | 258.8(0.09) | 262.4(0.17) | 263(0.08) | 263.61 | 1.7 | | 11 | 51(2) | 50 | [6] | [15] | [5] | 71 | 114 | UT | 0.2 | OpenLong | | (7) | 5 | 20 | -6 | -5 | 1.2,91 | 59 | | 35 | Feb/16 | 12 | 250.84 | 254.42 | 258.56(0.08) | 261.96(0.23) | 262.79(0.04) | 262.69 | 1.6 | | 11 | 49(1.5) | 50 | [5] | [15] | [1] | 70 | 84 | UT | -0 | OpenLong | | (5) | 2 | 13 | -6 | -20 | 1.1,92 | 59 | | | | |
| 36 | Feb/16 | 11 | 250.84 | 254.42 | 258.37(0.07) | 261.37(0.32) | 262.69(0.02) | 262.1 | 1.5 | | 11 | 47(1.3) | 45 | [4] | [16] | [-17] | 70 | 69 | CR | -0.2 | HoldShort | | (4) | 1 | -36 | -6 | -20 | 1,95 | 59 | | 37 | Feb/16 | 10 | 250.84 | 254.42 | 258.18(0.1) | 260.53(0.42) | 262.64(0.18) | 263.75 | 1.7 | | 11 | 46(2.9) | 50 | [6] | [29] | [7] | 90 | 160 | UT | 0.3 | OpenLong | | (6) | 11 | 20 | 1 | -0 | 1.6,100 | 59 | | 38 | Feb/16 | 9 | 250.84 | 254.42 | 257.93(0.08) | 259.45(0.4) | 262.16(0.14) | 262.84 | 1.6 | | 11 | 43(1.4) | 50 | [5] | [26] | [3] | 88 | 140 | UT | 0.2 | OpenLong? | | (5) | 9 | 6 | 0 | 8 | 1.5,100 | 59 | | 39 | Feb/12 | 15 | 250.3 | 252.21 | 257.73(0.03) | 258.42(0.38) | 261.8(0.26) | 262.57 | 1.7 | | 8 | 42(-0.4) | 50 | [2] | [33] | [5] | 88 | 229 | UT | 0.2 | HoldLong? | | (4) | 16 | 8 | 1 | 20 | 1.5,100 | 56 | | 40 | Feb/12 | 14 | 250.3 | 252.21 | 257.66(0.05) | 257.44(0.29) | 261.13(0.42) | 262.19 | 1.7 | | 8 | 42(1.8) | 50 | [3] | [39] | [9] | 88 | 238 | UT | 0.4 | OpenLong | | (1) | 25 | 8 | 7 | 20 | 1.5,100 | 56 | | | | |
| 41 | Feb/12 | 13 | 250.3 | 252.21 | 257.53(0.04) | 256.71(0.25) | 260.04(0.62) | 261.82 | 1.6 | | 8 | 40(1.9) | 50 | [2] | [50] | [13] | 88 | 290 | UT | 0.6 | OpenLong | | (2) | 37 | 10 | 21 | 20 | 1.5,100 | 56 | | 42 | Feb/12 | 12 | 250.3 | 252.21 | 257.43(0.05) | 256.08(0.22) | 258.43(0.66) | 261.37 | 1.5 | | 8 | 38(1.8) | 50 | [3] | [51] | [16] | 85 | 270 | UT | 1.1 | OpenLong | | (2) | 39 | 7 | 37 | 20 | 1.4,100 | 56 | | 43 | Feb/12 | 11 | 250.3 | 252.21 | 257.3(0.05) | 255.52(0.12) | 256.74(0.66) | 261.05 | 1.5 | | 8 | 36(1.8) | 50 | [3] | [48] | [31] | 68 | 270 | UT | 1.6 | OpenLong | | (3) | 39 | 40 | 48 | 20 | 1.4,83 | 56 | | 44 | Feb/12 | 10 | 250.3 | 252.21 | 257.17(0.03) | 255.2(0.02) | 255.05(0.51) | 259.23 | 1.2 | | 8 | 35(0.3) | 50 | [2] | [36] | [33] | 24 | 183 | UT | 1.7 | OpenLong | | (1) | 30 | 55 | 39 | 20 | 0.8,54 | 56 | | 45 | Feb/12 | 9 | 250.3 | 252.21 | 257.09(0.02) | 255.15(-0.08) | 253.75(0.15) | 256.72 | 0.9 | | 8 | 34(-0.3) | 50 | [1] | [12] | [31] | -25 | 8 | UT | 1.2 | OpenLong? | | (-1) | 9 | 66 | 26 | 20 | -0.1,28 | 56 | | | | |
| 46 | Feb/11 | 15 | 249.86 | 249.47 | 257.03(-0.03) | 255.37(-0.18) | 253.38(-0.14) | 253.78 | 0.6 | | 1 | 35(-0.9) | 15 | [-2] | [-12] | [8] | -77 | -135 | RG | 0.2 | Wait? | | (-2) | -8 | 19 | 12 | -5 | -1.3,6 | 49 | | 47 | Feb/11 | 14 | 249.86 | 249.47 | 257.11(-0.08) | 255.82(-0.23) | 253.73(-0.22) | 252.91 | 0.5 | | 1 | 36(2.9) | -15 | [-5] | [-20] | [-0] | -94 | -133 | DT | -0.3 | OpenShort | | (-3) | -14 | 7 | -0 | -20 | -1.8,1 | 49 | | 48 | Feb/11 | 13 | 249.86 | 249.47 | 257.31(-0.08) | 256.42(-0.24) | 254.3(-0.41) | 252.6 | 0.4 | | 1 | 33(3.9) | -40 | [-5] | [-32] | [-11] | -103 | -205 | DT | -0.8 | HoldShort | | (-5) | -25 | -3 | -34 | -20 | -2.1,0 | 49 | | 49 | Feb/11 | 12 | 249.86 | 249.47 | 257.53(-0.08) | 257.04(-0.32) | 255.36(-0.46) | 252.76 | 0.4 | | 1 | 29(4.6) | -45 | [-5] | [-38] | [-26] | -113 | -229 | DT | -1.3 | HoldShort | | (-5) | -28 | -46 | -38 | -20 | -2.5,0 | 49 | | 50 | Feb/11 | 11 | 249.86 | 249.47 | 257.74(-0.04) | 257.87(-0.19) | 256.54(-0.32) | 254.84 | 0.7 | | 1 | 24(1.5) | -40 | [-3] | [-24] | [-14] | -93 | -154 | DT | -1 | OpenShort | | (-3) | -20 | -16 | -31 | -20 | -1.8,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|