|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $124.0800 One month high (close): $160.2900
EXPE Daily Change: -0.24% Daily StdDev 2.14% EXPE EMA_5_Trend: 1.52% 10Minute StdDev: $2.3227
Latest Price : $159.91(-0.24%) | Thu. Feb 25, 2021($2.4) Wed. Feb 24, 2021($2.3) Tue. Feb 23, 2021($2.7) Mon. Feb 22, 2021($2.1) Fri. Feb 19, 2021($2.6) Thu. Feb 18, 2021($3.3) Wed. Feb 17, 2021($3) Tue. Feb 16, 2021($1.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.4
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 143.93 | 153.04 | 160.39(0.06) | 160.7(-0.29) | 158(-0.33) | 158.84 | 1.3 | | 28 | 22(-1.6) | 50 | [3] | [-19] | [3] | -42 | -359 | RG | 0.3 | Wait | | (2) | -15 | 16 | -3 | -20 | -0.6,23 | 88 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -6.04%(38%)
Daily Trend: %
Up Forces: 160.39(hourly_sma_20 0.98%)
Down Forces:
Support Levels: 153.04(daily_ema_10 -3.65%) 143.93(daily_ema_20 -9.39%)
Resistance Levels: 160.7(weak_hourly_sma_10 1.17%)
|
| | | 2 | Feb/23 | 12 | 143.93 | 153.04 | 160.29(0.07) | 161.16(-0.32) | 158.53(-0.8) | 157.86 | 1.2 | | 28 | 23(-2.1) | 30 | [3] | [-41] | [-10] | -51 | -640 | DR | -0.2 | OpenShort | | (1) | -37 | -8 | -9 | -20 | -0.9,22 | 88 | | 3 | Feb/23 | 11 | 143.93 | 153.04 | 160.17(0.13) | 161.67(-0.06) | 159.8(-0.86) | 158.36 | 1.3 | | 28 | 25(-2.8) | 30 | [6] | [-37] | [-17] | -49 | -735 | DR | -0.5 | OpenShort | | (2) | -40 | -4 | -30 | -20 | -0.6,16 | 88 | | 4 | Feb/23 | 10 | 143.93 | 153.04 | 159.97(0.17) | 161.77(-0.07) | 161.18(-0.58) | 158.6 | 1.3 | | 28 | 28(-3.3) | 50 | [8] | [-24] | [-3] | -33 | -657 | DR | -0.8 | OpenShort | | (4) | -27 | 37 | -37 | -20 | -0.4,27 | 88 | | 5 | Feb/23 | 9 | 143.93 | 153.04 | 159.7(0.14) | 161.88(-0.21) | 162.13(-0.78) | 156.35 | 1.1 | | 28 | 32(-1.8) | 45 | [7] | [-37] | [-49] | -25 | -812 | DR | -1.6 | OpenShort? | | (3) | -36 | -82 | -38 | -20 | -0.9,48 | 88 | | | | |
| 6 | Feb/22 | 15 | 142.67 | 151.55 | 159.48(0.27) | 162.21(0.12) | 163.4(-0.24) | 161.48 | 1.7 | | 28 | 33(-3) | 50 | [13] | [-2] | [-22] | 40 | -464 | DR | -0.5 | OpenShort? | | (8) | -11 | -44 | -15 | -20 | 0.5,77 | 92 | | 7 | Feb/22 | 14 | 142.67 | 151.55 | 159.05(0.34) | 162.01(0.22) | 163.79(0.15) | 164.24 | 2 | | 28 | 36(0.4) | 50 | [16] | [19] | [-1] | 79 | -214 | CR | 0.1 | OpenShort | | (10) | 7 | -16 | -0 | 20 | 1.3,96 | 92 | | 8 | Feb/22 | 13 | 142.67 | 151.55 | 158.51(0.37) | 161.65(0.32) | 163.54(0.73) | 165.23 | 2.1 | | 28 | 36(2.1) | 50 | [17] | [49] | [17] | 90 | 84 | UT | 0.4 | OpenLong | | (10) | 34 | 30 | 2 | 20 | 1.7,97 | 92 | | 9 | Feb/22 | 12 | 142.67 | 151.55 | 157.93(0.3) | 161.14(0.3) | 162.35(0.44) | 163.34 | 1.9 | | 28 | 34(-2.1) | 50 | [14] | [34] | [6] | 85 | -3 | UT | 0.3 | HoldLong | | (9) | 21 | 10 | 1 | 20 | 1.5,97 | 92 | | 10 | Feb/22 | 11 | 142.67 | 151.55 | 157.46(0.44) | 160.66(0.37) | 161.64(0.38) | 162.73 | 1.8 | | 28 | 36(-3.3) | 50 | [21] | [35] | [-2] | 80 | -291 | CR | 0.3 | OpenShort | | (8) | 18 | -11 | 6 | 12 | 1.3,97 | 92 | | | | |
| 11 | Feb/22 | 10 | 142.67 | 151.55 | 156.77(0.54) | 160.07(0.4) | 161.02(0.49) | 163.43 | 1.9 | | 28 | 39(-1.5) | 50 | [25] | [42] | [8] | 83 | -329 | UT | 0.6 | HoldLong | | (13) | 23 | 7 | 5 | 20 | 1.5,95 | 92 | | 12 | Feb/22 | 9 | 142.67 | 151.55 | 155.93(0.53) | 159.43(0.48) | 160.23(0.3) | 162.99 | 1.9 | | 28 | 41(-0.9) | 50 | [25] | [34] | [25] | 82 | -368 | UT | 0.6 | HoldLong? | | (14) | 14 | 60 | 3 | 20 | 1.6,92 | 92 | | 13 | Feb/19 | 15 | 141.41 | 149.66 | 155.11(0.43) | 158.67(0.32) | 159.75(-0.11) | 159.29 | 1.8 | | 25 | 42(-4.1) | 50 | [20] | [10] | [-7] | 61 | -552 | CR | -0.1 | HoldShort? | | (11) | -5 | -8 | -6 | -20 | 0.9,88 | 93 | | 14 | Feb/19 | 14 | 141.41 | 149.66 | 154.45(0.38) | 158.17(0.42) | 159.93(0.16) | 159.77 | 1.8 | | 25 | 46(-0.9) | 50 | [17] | [24] | [-2] | 68 | -254 | CR | -0 | HoldShort | | (12) | 7 | 2 | -8 | -17 | 1.1,90 | 93 | | 15 | Feb/19 | 13 | 141.41 | 149.66 | 153.86(0.43) | 157.51(0.49) | 159.67(0.35) | 159.64 | 1.8 | | 25 | 47(-0.3) | 50 | [20] | [35] | [-1] | 73 | -222 | CR | -0 | HoldShort | | (10) | 16 | 3 | -8 | -7 | 1.2,93 | 93 | | | | |
| 16 | Feb/19 | 12 | 141.41 | 149.66 | 153.21(0.44) | 156.74(0.42) | 159.12(0.31) | 159.46 | 1.8 | | 25 | 47(0.5) | 50 | [20] | [31] | [-4] | 79 | -223 | CR | 0.1 | OpenShort | | (11) | 14 | -18 | -5 | 20 | 1.3,96 | 93 | | 17 | Feb/19 | 11 | 141.41 | 149.66 | 152.54(0.46) | 156.09(0.46) | 158.62(0.65) | 160.58 | 1.9 | | 25 | 46(2.4) | 50 | [21] | [48] | [11] | 93 | 9 | UT | 0.4 | OpenLong | | (13) | 29 | 7 | 2 | 20 | 1.7,100 | 93 | | 18 | Feb/19 | 10 | 141.41 | 149.66 | 151.84(0.45) | 155.38(0.43) | 157.6(0.76) | 160.17 | 1.8 | | 25 | 44(2.5) | 50 | [20] | [52] | [19] | 98 | 95 | UT | 0.6 | OpenLong | | (12) | 34 | 27 | 1 | 20 | 1.9,100 | 93 | | 19 | Feb/19 | 9 | 141.41 | 149.66 | 151.16(0.43) | 154.71(0.29) | 156.41(0.69) | 158.51 | 1.7 | | 25 | 42(1.2) | 50 | [20] | [46] | [18] | 93 | 38 | UT | 0.5 | OpenLong? | | (11) | 31 | 27 | 1 | 20 | 1.7,100 | 93 | | 20 | Feb/18 | 15 | 140.33 | 147.86 | 150.51(0.42) | 154.26(0.51) | 155.34(0.63) | 156.86 | 1.8 | | 23 | 40(-1.2) | 50 | [19] | [48] | [1] | 88 | -39 | UT | 0.4 | HoldLong? | | (10) | 29 | -2 | 3 | 12 | 1.5,100 | 86 | | | | |
| 21 | Feb/18 | 14 | 140.33 | 147.86 | 149.88(0.33) | 153.47(0.68) | 154.37(0.53) | 157 | 1.8 | | 23 | 42(3.8) | 50 | [15] | [46] | [11] | 95 | 137 | UT | 0.7 | OpenLong | | (12) | 24 | 25 | 7 | 17 | 1.8,100 | 86 | | 22 | Feb/18 | 13 | 140.33 | 147.86 | 149.39(0.23) | 152.44(0.59) | 153.56(0.27) | 155.48 | 1.6 | | 23 | 38(2.9) | 50 | [10] | [31] | [10] | 90 | 124 | UT | 0.5 | OpenLong | | (8) | 12 | 21 | 8 | 15 | 1.7,97 | 86 | | 23 | Feb/18 | 12 | 140.33 | 147.86 | 149.04(0.2) | 151.55(0.54) | 153.15(0.09) | 154.21 | 1.5 | | 23 | 35(2.1) | 50 | [9] | [21] | [6] | 79 | 41 | UT | 0.3 | OpenLong | | (5) | 4 | 17 | -2 | 10 | 1.6,89 | 86 | | 24 | Feb/18 | 11 | 140.33 | 147.86 | 148.74(0.21) | 150.74(0.35) | 153.02(-0.11) | 153.18 | 1.4 | | 23 | 33(1.7) | 50 | [10] | [8] | [8] | 73 | -117 | UT | 0.1 | OpenLong | | (5) | -5 | 20 | -9 | 20 | 1.5,85 | 86 | | 25 | Feb/18 | 10 | 140.33 | 147.86 | 148.43(0.17) | 150.21(0.36) | 153.18(0.4) | 152.01 | 1.3 | | 23 | 31(1.2) | 50 | [8] | [31] | [-7] | 66 | 117 | CR | -0.4 | HoldShort | | (5) | 18 | -16 | -16 | 6 | 1.2,86 | 86 | | | | |
| 26 | Feb/18 | 9 | 140.33 | 147.86 | 148.18(0.18) | 149.67(0.45) | 152.57(0.83) | 152.92 | 1.4 | | 23 | 30(2.3) | 50 | [8] | [53] | [-1] | 85 | 370 | CR | 0.1 | OpenShort? | | (6) | 38 | -9 | -13 | 20 | 1.7,92 | 86 | | 27 | Feb/17 | 15 | 139.48 | 146.03 | 147.92(0.17) | 149(0.47) | 151.32(0.92) | 153.44 | 1.6 | | 20 | 28(0.8) | 50 | [8] | [57] | [11] | 101 | 474 | UT | 0.8 | CloseLong? | | (5) | 42 | -2 | 14 | 20 | 2.2,96 | 87 | | 28 | Feb/17 | 14 | 139.48 | 146.03 | 147.68(0.16) | 148.3(0.47) | 149.94(1) | 153.55 | 1.7 | | 20 | 27(4.8) | 50 | [7] | [60] | [16] | 113 | 558 | UT | 1.6 | HoldLong | | (5) | 45 | -8 | 40 | 20 | 2.6,98 | 87 | | 29 | Feb/17 | 13 | 139.48 | 146.03 | 147.45(0.21) | 147.61(0.58) | 148.45(0.82) | 153.99 | 1.7 | | 20 | 22(7.6) | 50 | [10] | [55] | [51] | 124 | 432 | UT | 3 | HoldLong | | (5) | 37 | 88 | 43 | 20 | 3.5,86 | 87 | | 30 | Feb/17 | 12 | 139.48 | 146.03 | 147.45(-0) | 146.76(0.33) | 147.24(0.33) | 148.95 | 1.1 | | 20 | 14(0.5) | 50 | [0] | [25] | [20] | 59 | 263 | UR | 1.4 | SmallShort | | (1) | 15 | 40 | 24 | 20 | 1.5,71 | 87 | | | | |
| 31 | Feb/17 | 11 | 139.48 | 146.03 | 147.14(-0.05) | 146.28(-0.04) | 146.76(0.06) | 146.66 | 0.8 | | 20 | 14(-1.6) | 45 | [-2] | [4] | [2] | -8 | 86 | UR | -0.1 | SmallShort | | (-2) | 3 | 2 | -7 | 20 | -0.4,52 | 87 | | 32 | Feb/17 | 10 | 139.48 | 146.03 | 147.21(-0.12) | 146.34(-0.14) | 146.68(0.01) | 146.56 | 0.8 | | 20 | 15(-2.9) | 35 | [-5] | [-1] | [7] | -4 | 172 | RG | -0.1 | Wait | | (-1) | 1 | 8 | 6 | 20 | -0.5,59 | 87 | | 33 | Feb/17 | 9 | 139.48 | 146.03 | 147.38(-0.18) | 146.54(-0.14) | 146.67(-0.06) | 146.11 | 0.8 | | 20 | 18(-2.9) | -15 | [-8] | [-5] | [-9] | -12 | 196 | DT | -0.4 | OpenShort? | | (-4) | -3 | -32 | 6 | 8 | -0.8,58 | 87 | | 34 | Feb/16 | 15 | 138.82 | 144.26 | 147.65(-0.14) | 146.74(0.06) | 146.76(0.33) | 147.91 | 1.2 | | 17 | 21(-1.8) | 50 | [-6] | [17] | [14] | 12 | 406 | UR | 0.6 | SmallShort? | | (-3) | 15 | 24 | 16 | 20 | 0.1,59 | 68 | | 35 | Feb/16 | 14 | 138.82 | 144.26 | 147.86(-0.06) | 146.66(-0.03) | 146.28(0.33) | 146.56 | 1 | | 17 | 23(0.3) | 50 | [-3] | [17] | [4] | -21 | 165 | UR | 0.2 | SmallShort | | (-5) | 15 | 5 | 10 | 1 | -0.7,47 | 68 | | | | |
| 36 | Feb/16 | 13 | 138.82 | 144.26 | 147.96(-0.08) | 146.7(-0.09) | 145.8(-0.14) | 146.25 | 0.9 | | 17 | 23(0.3) | 40 | [-4] | [-7] | [1] | -31 | -39 | RG | 0.3 | Wait | | (-2) | -7 | -5 | 16 | -2 | -1,44 | 68 | | 37 | Feb/16 | 12 | 138.82 | 144.26 | 148.07(-0.09) | 146.83(-0.15) | 146.01(-0.27) | 146.51 | 1 | | 17 | 22(0.5) | 35 | [-4] | [-14] | [5] | -37 | -68 | RG | 0.3 | Wait | | (-2) | -13 | -1 | 23 | 16 | -0.9,36 | 68 | | 38 | Feb/16 | 11 | 138.82 | 144.26 | 148.21(-0.07) | 147.05(-0.16) | 146.41(-0.22) | 146.57 | 1 | | 17 | 22(0.3) | 45 | [-3] | [-12] | [8] | -52 | -83 | RG | 0.1 | Wait | | (-2) | -10 | 19 | 3 | 10 | -1,23 | 68 | | 39 | Feb/16 | 10 | 138.82 | 144.26 | 148.31(-0.13) | 147.29(-0.16) | 146.73(-0.2) | 145.52 | 0.9 | | 17 | 22(1.5) | 25 | [-6] | [-12] | [2] | -80 | -47 | RG | -0.7 | Wait | | (-3) | -9 | 24 | -14 | -20 | -1.6,10 | 68 | | 40 | Feb/16 | 9 | 138.82 | 144.26 | 148.5(-0.17) | 147.52(-0.32) | 147.03(-0.38) | 144.17 | 0.7 | | 17 | 20(4) | -15 | [-8] | [-24] | [-29] | -106 | -155 | DT | -1.8 | HoldShort? | | (-5) | -18 | -55 | -20 | -20 | -2.7,12 | 68 | | | | |
| 41 | Feb/12 | 15 | 138.39 | 142.33 | 148.76(-0.01) | 148(-0.05) | 147.6(-0.04) | 147.29 | 1.2 | | 13 | 16(-4) | 45 | [-1] | [-0] | [-9] | -61 | -100 | RG | -0.2 | Wait? | | (-2) | -2 | -21 | 2 | -20 | -1.2,19 | 60 | | 42 | Feb/12 | 14 | 138.39 | 142.33 | 148.77(0.13) | 148.07(-0.11) | 147.66(-0.02) | 148.51 | 1.3 | | 13 | 20(-2.7) | 50 | [6] | [1] | [7] | -38 | -256 | UT | 0.6 | OpenLong | | (1) | -1 | 6 | 8 | 20 | -0.2,17 | 60 | | 43 | Feb/12 | 13 | 138.39 | 142.33 | 148.58(0.12) | 148.23(-0.21) | 147.68(-0.11) | 148.17 | 1.3 | | 13 | 23(-1.9) | 50 | [5] | [-6] | [9] | -47 | -289 | RG | 0.3 | Wait | | (3) | -5 | 20 | -5 | 20 | -0.2,8 | 60 | | 44 | Feb/12 | 12 | 138.39 | 142.33 | 148.41(0.07) | 148.55(-0.34) | 147.85(-0.11) | 147.02 | 1.1 | | 13 | 25(-1.5) | 50 | [3] | [-9] | [-4] | -68 | -264 | DR | -0.4 | OpenShort | | (2) | -5 | 0 | -22 | -1 | -0.7,0 | 60 | | 45 | Feb/12 | 11 | 138.39 | 142.33 | 148.31(0.07) | 149.06(-0.1) | 148.02(-0.26) | 147 | 1.1 | | 13 | 26(-2.3) | 50 | [3] | [-10] | [-13] | -61 | -325 | DR | -0.5 | OpenShort | | (2) | -12 | -11 | -22 | -20 | -0.7,7 | 60 | | | | |
| 46 | Feb/12 | 10 | 138.39 | 142.33 | 148.2(0.12) | 149.21(-0.07) | 148.4(-0.06) | 147.6 | 1.2 | | 13 | 29(-1.8) | 50 | [5] | [-0] | [-13] | -32 | -276 | DR | -0.4 | OpenShort | | (2) | -3 | -18 | -11 | -20 | -0.3,26 | 60 | | 47 | Feb/12 | 9 | 138.39 | 142.33 | 148.03(0.15) | 149.31(-0.04) | 148.49(-0.19) | 148.63 | 1.4 | | 13 | 30(-1.6) | 50 | [7] | [-5] | [-5] | -3 | -307 | DR | 0.1 | OpenShort? | | (4) | -9 | -6 | -9 | -20 | 0.3,40 | 60 | | 48 | Feb/11 | 15 | 138.19 | 140.26 | 147.81(0.16) | 149.37(0.02) | 148.77(-0.32) | 148.99 | 1.4 | | 11 | 32(-1) | 50 | [7] | [-9] | [5] | 6 | -337 | RG | 0.1 | Wait? | | (4) | -14 | 20 | 2 | -20 | 0.5,43 | 62 | | 49 | Feb/11 | 14 | 138.19 | 140.26 | 147.57(0.09) | 149.33(-0.1) | 149.25(-0.57) | 147.87 | 1.3 | | 11 | 33(-1) | 35 | [4] | [-24] | [-10] | 1 | -385 | DR | -0.6 | OpenShort | | (4) | -26 | -18 | 0 | -20 | 0.1,48 | 62 | | 50 | Feb/11 | 13 | 138.19 | 140.26 | 147.43(0.15) | 149.47(-0.03) | 150.11(0.06) | 148.92 | 1.4 | | 11 | 34(-0.6) | 50 | [7] | [7] | [5] | 24 | -135 | UT | -0.5 | OpenLong | | (4) | 3 | 16 | 8 | -20 | 0.6,59 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|