EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $40.5700 One month high (close): $43.7050

EXC Daily Change: 0.53% Daily StdDev 1.5% EXC EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $40.79(0.53%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	42.37	42.09	40.83(-0.1)	40.55(0.13)	40.64(0.19)	40.82	-1.6	-9	50(-17.6)	-50	[-7]	[11]	[12]	2	148	UR	0.4	SmallShort?	(-8)	13	23	16	20	-0,52	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.55(weak_hourly_sma_10 -0.66%) Resistance Levels: 40.83(hourly_sma_20 0.02%) 42.09(daily_ema_10 3.11%) 42.37(daily_ema_20 3.8%)

2	Feb/23	14	42.37	42.09	40.87(-0.27)	40.5(0.05)	40.56(-0.09)	40.68	-1.8	-9	68(-11.7)	-50	[-18]	[-13]	[8]	-29	196	DP	0.2	OpenShort	(-8)	-6	17	4	17	-0.3,29	35
3	Feb/23	13	42.37	42.09	40.98(-0.28)	40.48(-0.01)	40.6(0.1)	40.58	-1.9	-9	80(-7.1)	-50	[-19]	[-2]	[7]	-37	204	DP	-0	OpenShort	(-20)	7	11	6	20	-0.5,26	35
4	Feb/23	12	42.37	42.09	41.1(-0.25)	40.49(-0.08)	40.56(0.13)	40.51	-2	-9	87(-4.2)	-50	[-17]	[-2]	[-4]	-47	142	DT	-0.1	OpenShort	(-22)	9	-17	1	17	-0.7,21	35
5	Feb/23	11	42.37	42.09	41.2(-0.25)	40.52(-0.19)	40.51(0.14)	40.61	-1.9	-9	91(-2.6)	-50	[-17]	[-5]	[15]	-41	143	DP	0.1	OpenShort	(-18)	9	27	12	20	-0.7,27	35

6	Feb/23	10	42.37	42.09	41.3(-0.26)	40.6(-0.2)	40.46(0.06)	40.45	-2	-9	94(-0.1)	-50	[-17]	[-11]	[-18]	-55	63	DT	-0	OpenShort	(-18)	4	-64	11	20	-1,20	35
7	Feb/23	9	42.37	42.09	41.41(-0.18)	40.68(-0.14)	40.43(0.17)	40.84	-1.6	-9	94(-0.5)	-20	[-12]	[-0]	[32]	-50	80	UR	0.5	SmallShort?	(-15)	11	75	13	20	-0.6,15	35
8	Feb/22	15	42.5	42.38	41.48(-0.23)	40.74(-0.26)	40.36(-0.13)	40.39	-2.4	-7	94(-2.3)	-50	[-15]	[-25]	[9]	-77	-65	DP	0	OpenShort?	(-16)	-9	23	7	0	-1.2,3	42
9	Feb/22	14	42.5	42.38	41.58(-0.22)	40.85(-0.3)	40.41(-0.32)	40.25	-2.5	-7	97(5.8)	-50	[-15]	[-39]	[-7]	-88	-180	DT	-0.2	OpenShort	(-17)	-21	-15	4	-20	-1.5,0	42
10	Feb/22	13	42.5	42.38	41.67(-0.21)	40.97(-0.35)	40.54(-0.49)	40.34	-2.4	-7	91(6.5)	-50	[-14]	[-52]	[-4]	-90	-234	DT	-0.2	OpenShort	(-15)	-33	-1	4	-20	-1.6,0	42

11	Feb/22	12	42.5	42.38	41.76(-0.17)	41.11(-0.32)	40.74(-0.46)	40.35	-2.4	-7	84(7.9)	-50	[-11]	[-48]	[-12]	-98	-286	DT	-0.5	OpenShort	(-15)	-31	-21	-0	-20	-1.9,0	42
12	Feb/22	11	42.5	42.38	41.83(-0.16)	41.24(-0.59)	40.93(-0.44)	40.48	-2.3	-7	76(7.7)	-50	[-11]	[-56]	[-10]	-100	-269	DT	-0.7	HoldShort	(-11)	-29	-26	-6	-5	-2,0	42
13	Feb/22	10	42.5	42.38	41.9(-0.11)	41.48(-0.54)	41.11(-0.41)	40.64	-2.1	-7	69(7.2)	-50	[-7]	[-51]	[-17]	-102	-292	DT	-0.8	HoldShort	(-9)	-27	-41	-5	-20	-2.1,1	42
14	Feb/22	9	42.5	42.38	41.95(-0.08)	41.7(-0.44)	41.28(-0.31)	40.89	-1.8	-7	61(5.6)	-50	[-5]	[-41]	[-29]	-97	-249	DT	-0.7	OpenShort?	(-7)	-21	-73	-3	-20	-1.9,1	42
15	Feb/19	15	42.61	42.7	41.99(-0.04)	41.89(-0.29)	41.41(-0.19)	41.34	-1.6	-3	56(-6)	-30	[-3]	[-26]	[0]	-82	-157	DT	-0.1	HoldShort?	(-3)	-13	8	0	-20	-1.3,1	52

16	Feb/19	14	42.61	42.7	42.01(-0.08)	42.01(-0.29)	41.49(-0.17)	41.29	-1.7	-3	62(3.6)	-50	[-5]	[-26]	[-11]	-88	-131	DT	-0.4	OpenShort	(-5)	-11	-18	-2	-20	-1.5,0	52
17	Feb/19	13	42.61	42.7	42.05(-0.06)	42.13(-0.24)	41.56(-0.71)	41.4	-1.6	-3	58(3.1)	-50	[-4]	[-60]	[-12]	-88	-268	DT	-0.4	OpenShort	(-5)	-48	-11	-15	-20	-1.5,0	52
18	Feb/19	12	42.61	42.7	42.08(-0.07)	42.23(-0.19)	41.86(-0.64)	41.47	-1.5	-3	55(2.8)	-50	[-5]	[-54]	[-15]	-83	-231	DT	-0.9	OpenShort	(-5)	-43	-13	-22	-20	-1.4,2	52
19	Feb/19	11	42.61	42.7	42.11(-0.08)	42.31(-0.15)	42.13(-0.54)	41.55	-1.4	-3	52(2.6)	-50	[-5]	[-46]	[-27]	-82	-185	DT	-1.4	OpenShort	(-5)	-36	-28	-60	-20	-1.4,3	52
20	Feb/19	10	42.61	42.7	42.14(-0.07)	42.37(-0.08)	42.36(-0.41)	41.72	-1.2	-3	50(1.6)	-50	[-5]	[-35]	[-12]	-42	-133	DT	-1.7	OpenShort	(-5)	-28	9	-49	-20	-1.1,36	52

21	Feb/19	9	42.61	42.7	42.17(-0.05)	42.4(-0.04)	42.54(-0.39)	41.66	-1.2	-3	48(2.1)	-50	[-3]	[-32]	[-79]	-18	-168	DT	-2.4	OpenShort?	(-5)	-26	-191	-40	-20	-1.4,67	52
22	Feb/18	15	42.7	42.94	42.19(0.1)	42.42(0.26)	42.71(0.25)	42.88	0.3	2	46(1.8)	50	[7]	[27]	[3]	98	123	UT	0.5	OpenLong?	(6)	17	6	-2	14	1.9,100	56
23	Feb/18	14	42.7	42.94	42.15(0.08)	42.31(0.29)	42.6(0.26)	42.84	0.2	2	44(5.5)	50	[6]	[30]	[10]	105	144	UT	0.8	HoldLong	(6)	18	22	2	20	2.2,100	56
24	Feb/18	13	42.7	42.94	42.12(0.08)	42.19(0.25)	42.49(0.25)	42.7	0	2	39(4.2)	50	[6]	[28]	[8]	103	122	UT	0.8	HoldLong	(5)	18	15	6	20	2.1,100	56
25	Feb/18	12	42.7	42.94	42.09(0.05)	42.09(0.2)	42.38(0.25)	42.6	-0.1	2	35(2.8)	45	[4]	[25]	[11]	103	133	UT	0.9	HoldLong	(5)	18	14	15	20	2.1,100	56

26	Feb/18	11	42.7	42.94	42.07(0.03)	42(0.1)	42.27(0.33)	42.51	-0.3	2	32(1.8)	45	[2]	[27]	[16]	98	155	UT	1.1	OpenLong	(1)	23	21	25	20	1.9,100	56
27	Feb/18	10	42.7	42.94	42.06(0.01)	41.96(0.08)	42.13(0.27)	42.38	-0.4	2	30(-1.3)	45	[1]	[22]	[15]	85	140	UT	1.2	HoldLong	(1)	19	17	33	20	1.5,97	56
28	Feb/18	9	42.7	42.94	42.06(-0.02)	41.92(0.02)	42.02(0.31)	42.27	-0.6	2	31(-6.5)	35	[-1]	[22]	[15]	59	151	UR	1.1	SmallShort?	(-1)	22	14	39	20	0.9,86	56
29	Feb/17	15	42.71	42.94	42.07(-0.07)	41.91(-0.01)	41.89(0.25)	42.18	-0.7	1	38(-4.3)	25	[-5]	[15]	[17]	22	169	UR	1.1	SmallShort?	(-1)	18	22	30	20	0.4,62	63
30	Feb/17	14	42.71	42.94	42.1(-0.08)	41.92(-0.04)	41.79(0.13)	42.04	-0.9	1	42(-3.3)	15	[-6]	[5]	[19]	-15	108	UR	0.8	SmallShort	(-7)	9	37	27	20	-0.2,40	63

31	Feb/17	13	42.71	42.94	42.14(-0.1)	41.93(-0.09)	41.74(-0.1)	41.81	-1.3	1	45(-1.3)	-25	[-7]	[-13]	[3]	-57	-1	DP	0.2	OpenShort	(-8)	-7	1	13	7	-1,18	63
32	Feb/17	12	42.71	42.94	42.18(-0.11)	41.97(-0.04)	41.78(-0.12)	41.8	-1.3	1	47(-0.9)	-20	[-8]	[-13]	[9]	-69	-7	DP	0.1	OpenShort	(-8)	-8	28	7	-19	-1.1,9	63
33	Feb/17	11	42.71	42.94	42.23(-0.12)	41.99(-0.13)	41.83(-0.24)	41.63	-1.5	1	48(1.3)	-40	[-8]	[-24]	[-5]	-95	-77	DT	-0.6	OpenShort	(-9)	-17	-5	-9	-20	-1.8,0	63
34	Feb/17	10	42.71	42.94	42.28(-0.14)	42.05(-0.09)	41.93(-0.27)	41.66	-1.5	1	46(-0.1)	-50	[-10]	[-25]	[-12]	-97	-74	DT	-0.8	HoldShort	(-8)	-19	-19	-11	-20	-1.9,1	63
35	Feb/17	9	42.71	42.94	42.34(-0.15)	42.09(-0.1)	42.05(-0.2)	41.78	-1.3	1	46(-4)	-50	[-11]	[-21]	[-18]	-91	-26	DT	-0.8	HoldShort?	(-9)	-14	-43	-13	-20	-1.7,2	63

36	Feb/16	15	42.75	43.01	42.4(-0.15)	42.13(-0.07)	42.13(-0.05)	42.05	-1	1	50(-4.6)	-50	[-11]	[-9]	[-1]	-68	63	DT	-0.2	OpenShort?	(-8)	-4	1	-7	-7	-1,7	46
37	Feb/16	14	42.75	43.01	42.47(-0.14)	42.16(-0.07)	42.15(0.01)	42.04	-1	1	55(-1.5)	-35	[-10]	[-5]	[-4]	-63	49	DT	-0.3	OpenShort	(-11)	1	-13	-1	7	-1.1,15	46
38	Feb/16	13	42.75	43.01	42.53(-0.12)	42.19(-0.09)	42.15(-0.03)	42.12	-0.9	1	56(-1)	-35	[-8]	[-8]	[-5]	-52	18	DT	-0.1	OpenShort	(-9)	-2	-19	7	5	-1,23	46
39	Feb/16	12	42.75	43.01	42.58(-0.12)	42.23(-0.13)	42.16(0.07)	42.24	-0.7	1	57(-1.5)	-25	[-8]	[-3]	[5]	-48	63	DP	0.2	OpenShort	(-8)	5	1	13	20	-0.8,22	46
40	Feb/16	11	42.75	43.01	42.63(-0.11)	42.28(-0.13)	42.16(-0)	42.23	-0.7	1	59(-2.4)	-5	[-8]	[-7]	[8]	-60	25	RG	0.2	Wait	(-8)	-0	16	7	14	-0.9,13	46

41	Feb/16	10	42.75	43.01	42.68(-0.15)	42.34(-0.13)	42.13(-0.09)	42.13	-0.9	1	61(-0.7)	-25	[-11]	[-14]	[7]	-72	3	DP	0	OpenShort	(-9)	-6	17	8	0	-1.2,8	46
42	Feb/16	9	42.75	43.01	42.74(-0.17)	42.39(-0.17)	42.17(-0.15)	42.02	-1	1	62(1.8)	-50	[-12]	[-20]	[-12]	-87	-31	DT	-0.3	OpenShort?	(-11)	-11	-29	2	-20	-1.6,3	46
43	Feb/12	15	42.82	43.05	42.81(-0.15)	42.46(-0.14)	42.23(-0.15)	42.2	-0.9	2	60(-2.1)	-25	[-11]	[-18]	[6]	-82	-22	DP	-0.1	OpenShort?	(-9)	-11	19	4	-14	-1.4,3	44
44	Feb/12	14	42.82	43.05	42.88(-0.17)	42.52(-0.17)	42.29(-0.35)	42.08	-1	2	62(1.9)	-50	[-12]	[-33]	[-12]	-95	-104	DT	-0.5	OpenShort	(-13)	-25	-24	-1	-20	-1.8,0	44
45	Feb/12	13	42.82	43.05	42.95(-0.18)	42.59(-0.19)	42.44(-0.23)	42.23	-0.8	2	60(2.3)	-50	[-13]	[-26]	[-6]	-93	-42	DT	-0.5	OpenShort	(-11)	-16	-14	-1	-19	-1.7,0	44

46	Feb/12	12	42.82	43.05	43.03(-0.14)	42.67(-0.23)	42.54(-0.18)	42.32	-0.7	2	58(2.3)	-40	[-10]	[-23]	[-1]	-93	-70	DT	-0.5	OpenShort	(-11)	-13	-1	-6	2	-1.7,0	44
47	Feb/12	11	42.82	43.05	43.09(-0.15)	42.77(-0.23)	42.62(-0.17)	42.33	-0.7	2	56(5.1)	-50	[-11]	[-22]	[-11]	-93	-68	DT	-0.7	OpenShort	(-11)	-12	-27	-2	-20	-1.9,5	44
48	Feb/12	10	42.82	43.05	43.16(-0.1)	42.87(-0.16)	42.69(-0.12)	42.5	-0.5	2	51(3.6)	-50	[-7]	[-15]	[-23]	-89	-77	DT	-0.5	OpenShort	(-9)	-8	-48	-30	-20	-1.8,6	44
49	Feb/12	9	42.82	43.05	43.2(-0.09)	42.94(-0.08)	42.74(-0.01)	42.81	-0	2	47(-0.4)	-5	[-6]	[-5]	[-1]	-74	1	RG	0.2	Wait?	(-5)	-1	11	-25	-9	-1.2,6	44
50	Feb/11	15	42.84	43	43.24(-0.11)	42.97(-0.12)	42.74(-0.15)	42.74	-0.1	2	48(0.5)	-30	[-8]	[-16]	[-4]	-86	-44	DT	0	HoldShort?	(-6)	-11	5	-29	-12	-1.5,2	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI