DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.3500 One month high (close): $94.7400

DUK Daily Change: 0.78% Daily StdDev 1.25% DUK EMA_5_Trend: 0.15% 10Minute StdDev: $0.6922

Latest Price : $89.04(0.78%)

Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	13	91.53	89.92	88.61(-0.03)	88.4(0.16)	89.15(0.31)	89.42	-1	-14	33(-2.5)	-40	[-2]	[27]	[8]	74	203	UR	0.4	SmallShort	(-2)	25	2	22	20	1.1,96	33
Daily Trend: % Up Forces: Down Forces: 88.61(hourly_sma_20 -0.91%) Support Levels: 88.4(weak_hourly_sma_10 -1.14%) Resistance Levels: 89.92(daily_ema_10 0.56%) 91.53(daily_ema_20 2.36%)

2	Feb/23	12	91.53	89.92	88.64(-0.04)	88.26(0.13)	88.88(0.47)	89.39	-1	-14	36(-2.6)	-30	[-3]	[39]	[18]	59	245	UR	0.6	SmallShort	(-2)	38	30	18	20	1,84	33
3	Feb/23	11	91.53	89.92	88.68(-0.07)	88.15(0.06)	88.47(0.34)	89.04	-1.1	-14	39(-1.6)	-30	[-6]	[25]	[23]	44	202	UR	0.7	SmallShort	(-5)	27	39	33	20	0.4,84	33
4	Feb/23	10	91.53	89.92	88.74(-0.08)	88.09(-0.03)	88.17(0.24)	88.59	-1.3	-14	40(-1.1)	-50	[-6]	[13]	[-11]	9	127	RG	0.5	Wait	(-8)	19	-61	34	20	-0.2,64	33
5	Feb/23	9	91.53	89.92	88.81(-0.03)	88.11(0.02)	87.96(0.36)	89.3	-1	-14	41(-0.5)	-25	[-2]	[26]	[48]	6	186	UR	1.5	SmallShort?	(-2)	29	107	33	20	0.5,43	33

6	Feb/22	15	91.73	90.36	88.83(-0.09)	88.09(-0.12)	87.65(0.02)	88.07	-1.7	-13	42(-0.4)	-45	[-7]	[-9]	[25]	-55	10	DP	0.5	OpenShort?	(-8)	2	63	16	20	-0.8,15	30
7	Feb/22	14	91.73	90.36	88.91(-0.1)	88.19(-0.19)	87.63(-0.23)	87.35	-2.1	-13	42(3.4)	-50	[-8]	[-32]	[-8]	-92	-135	DT	-0.3	OpenShort	(-10)	-18	-19	3	-20	-1.7,1	30
8	Feb/22	13	91.73	90.36	89(-0.07)	88.35(-0.17)	87.83(-0.21)	87.57	-2	-13	39(2.8)	-50	[-6]	[-29]	[-0]	-92	-142	DT	-0.3	OpenShort	(-7)	-17	6	2	-20	-1.7,1	30
9	Feb/22	12	91.73	90.36	89.07(-0.06)	88.5(-0.14)	88.01(-0.29)	87.5	-2	-13	36(3.9)	-50	[-5]	[-34]	[-12]	-103	-193	DT	-0.7	HoldShort	(-7)	-23	-23	-5	-20	-2.1,0	30
10	Feb/22	11	91.73	90.36	89.12(-0.08)	88.62(-0.23)	88.27(-0.3)	87.76	-1.9	-13	32(3.1)	-50	[-6]	[-39]	[-10]	-100	-145	DT	-0.7	HoldShort	(-3)	-24	-21	-10	-20	-2,0	30

11	Feb/22	10	91.73	90.36	89.19(-0.05)	88.83(-0.22)	88.53(-0.25)	88	-1.8	-13	29(0.9)	-50	[-4]	[-34]	[-13]	-98	-143	DT	-0.9	HoldShort	(-5)	-20	-28	-16	-16	-1.9,0	30
12	Feb/22	9	91.73	90.36	89.19(0)	89.02(-0.21)	88.75(-0.15)	88.33	-1.6	-13	28(-0.6)	-50	[0]	[-24]	[-8]	-87	-139	DR	-0.7	HoldShort?	(-2)	-12	-12	-18	-9	-1.5,1	30
13	Feb/19	15	91.85	90.98	89.23(0.02)	89.21(-0.2)	88.88(-0.12)	88.47	-1.7	-10	29(-1.8)	-50	[2]	[-21]	[-13]	-70	-142	DR	-0.7	OpenShort?	(1)	-10	-27	-15	-14	-1.2,10	27
14	Feb/19	14	91.85	90.98	89.21(0.02)	89.39(-0.13)	88.99(0.02)	88.78	-1.5	-10	30(-0.7)	-50	[2]	[-7]	[-11]	-49	-66	DR	-0.3	OpenShort	(3)	2	-25	-8	-19	-0.7,19	27
15	Feb/19	13	91.85	90.98	89.19(0.03)	89.5(-0.09)	88.98(-0.15)	89.07	-1.4	-10	31(-0.7)	-50	[2]	[-19]	[-3]	-32	-81	DR	0.1	OpenShort	(2)	-12	-2	-7	-15	-0.2,23	27

16	Feb/19	12	91.85	90.98	89.16(0.03)	89.58(-0.06)	89.12(-0.2)	89.09	-1.4	-10	32(-1.3)	-50	[2]	[-22]	[-0]	-24	-94	RG	-0	Wait	(2)	-16	9	-8	-20	-0.1,29	27
17	Feb/19	11	91.85	90.98	89.14(0.05)	89.63(-0.01)	89.3(-0.27)	88.98	-1.4	-10	33(-0.6)	-50	[4]	[-25]	[-10]	-26	-143	DR	-0.5	OpenShort	(2)	-21	-3	-29	-20	-0.2,29	27
18	Feb/19	10	91.85	90.98	89.1(0.03)	89.64(0.01)	89.54(-0.28)	89.02	-1.4	-10	34(-0.2)	-50	[2]	[-25]	[-0]	-11	-115	RG	-0.8	SmallLong	(3)	-22	26	-30	-20	-0.1,42	27
19	Feb/19	9	91.85	90.98	89.1(-0)	89.63(0.01)	89.79(-0.26)	88.72	-1.6	-10	34(0.2)	-50	[-0]	[-24]	[-41]	-1	-108	DR	-1.6	OpenShort?	(1)	-21	-90	-32	-20	-0.5,62	27
20	Feb/18	15	91.97	91.57	89.07(0.02)	89.62(0.07)	90.03(-0.01)	89.78	-1.2	-6	34(-2)	-50	[2]	[-0]	[-8]	61	56	DR	-0.4	OpenShort?	(5)	-1	-17	-14	-4	1,86	45

21	Feb/18	14	91.97	91.57	89.05(0.02)	89.55(0.12)	90.04(0.08)	89.98	-1.1	-6	36(1.4)	-35	[2]	[9]	[-6]	79	100	CR	-0.1	OpenShort	(3)	6	-18	-5	7	1.4,94	45
22	Feb/18	13	91.97	91.57	89.04(0.05)	89.44(0.22)	89.97(0.25)	90.19	-0.9	-6	34(2.3)	-10	[4]	[27]	[-1]	94	143	CR	0.3	OpenShort	(2)	20	-8	5	10	1.8,99	45
23	Feb/18	12	91.97	91.57	88.99(0.04)	89.24(0.24)	89.75(0.31)	90.28	-0.9	-6	32(2.8)	15	[3]	[33]	[15]	103	179	UT	0.9	HoldLong	(5)	25	31	17	20	2.1,100	45
24	Feb/18	11	91.97	91.57	88.95(0.01)	89.03(0.17)	89.47(0.28)	89.92	-1.1	-6	29(1)	-10	[1]	[27]	[10]	95	173	RG	0.8	SmallShort	(2)	22	8	29	20	1.8,100	45
25	Feb/18	10	91.97	91.57	88.94(0.01)	88.88(0.15)	89.22(0.17)	89.83	-1.1	-6	28(0.1)	5	[1]	[17]	[14]	79	134	RG	1.1	SmallShort	(1)	14	17	28	20	1.7,86	45

26	Feb/18	9	91.97	91.57	88.93(-0.01)	88.75(0.13)	89.07(0.18)	89.63	-1.2	-6	28(-1.5)	5	[-1]	[17]	[24]	52	138	UR	1.1	SmallShort?	(0)	14	48	24	20	1.3,69	45
27	Feb/17	15	92.05	91.97	88.94(-0.05)	88.64(0.09)	88.91(0.19)	89.07	-1.6	-3	30(-6.7)	-10	[-4]	[15]	[7]	9	112	UR	0.3	SmallShort?	(-3)	15	14	9	9	0.2,54	44
28	Feb/17	14	92.05	91.97	88.99(-0.09)	88.56(0.05)	88.74(0.17)	88.91	-1.7	-3	36(-3.9)	-25	[-7]	[11]	[11]	-6	128	UR	0.3	SmallShort	(-5)	14	22	14	17	-0.1,47	44
29	Feb/17	13	92.05	91.97	89.07(-0.11)	88.51(-0.02)	88.59(0.05)	88.65	-1.9	-3	40(-3.5)	-50	[-9]	[-2]	[-8]	-20	77	DT	0.1	OpenShort	(-8)	4	-37	19	17	-0.6,45	44
30	Feb/17	12	92.05	91.97	89.17(-0.09)	88.52(-0.03)	88.55(0.15)	89.09	-1.6	-3	44(-4.6)	-25	[-7]	[6]	[14]	-17	122	UR	0.7	SmallShort	(-7)	12	22	20	20	-0.1,36	44

31	Feb/17	11	92.05	91.97	89.25(-0.12)	88.54(-0.1)	88.42(0.06)	88.83	-1.8	-3	48(-4.3)	-20	[-10]	[-4]	[23]	-47	90	DP	0.5	OpenShort	(-8)	5	53	8	20	-0.5,16	44
32	Feb/17	10	92.05	91.97	89.36(-0.16)	88.63(-0.13)	88.36(-0.01)	88.22	-2.1	-3	53(-2.5)	-50	[-13]	[-12]	[1]	-76	34	DP	-0.1	OpenShort	(-13)	-1	5	-3	-7	-1.2,4	44
33	Feb/17	9	92.05	91.97	89.51(-0.18)	88.75(-0.14)	88.37(-0.07)	88.16	-2.1	-3	55(-1.7)	-50	[-14]	[-17]	[-9]	-78	19	DT	-0.2	HoldShort?	(-14)	-6	-24	-1	-15	-1.3,5	44
34	Feb/16	15	92.14	92.38	89.67(-0.17)	88.88(-0.13)	88.43(-0.08)	88.43	-2.1	-4	57(-17.7)	-50	[-14]	[-19]	[-1]	-70	16	DT	0	OpenShort?	(-13)	-6	-4	5	-8	-1.2,10	36
35	Feb/16	14	92.14	92.38	89.83(-0.29)	89(-0.13)	88.5(-0.19)	88.47	-2.1	-4	75(-9.2)	-50	[-23]	[-29]	[-2]	-68	96	DT	-0	OpenShort	(-15)	-15	-7	6	-12	-1,7	36

36	Feb/16	13	92.14	92.38	90.09(-0.29)	89.11(-0.14)	88.67(-0.26)	88.55	-2.1	-4	84(-4.1)	-50	[-23]	[-35]	[7]	-74	59	DP	-0.1	OpenShort	(-24)	-20	25	2	-15	-1.1,4	36
37	Feb/16	12	92.14	92.38	90.35(-0.27)	89.24(-0.19)	88.9(-0.25)	88.26	-2.2	-4	88(-0.7)	-50	[-21]	[-36]	[-9]	-85	-19	DT	-0.4	HoldShort	(-24)	-19	-18	-3	-20	-1.4,0	36
38	Feb/16	11	92.14	92.38	90.59(-0.26)	89.41(-0.25)	89.12(-0.23)	88.46	-2.1	-4	89(-1.1)	-50	[-20]	[-36]	[-12]	-85	-33	DT	-0.4	HoldShort	(-21)	-18	-27	-5	-20	-1.4,0	36
39	Feb/16	10	92.14	92.38	90.83(-0.25)	89.63(-0.2)	89.32(-0.19)	88.78	-1.9	-4	90(-0.7)	-50	[-19]	[-31]	[-16]	-80	-24	DT	-0.3	HoldShort	(-18)	-15	-43	1	-20	-1.3,3	36
40	Feb/16	9	92.14	92.38	91.06(-0.23)	89.81(-0.16)	89.49(-0.08)	89.28	-1.6	-4	90(-0.1)	-50	[-18]	[-21]	[-13]	-75	13	DT	-0.1	HoldShort?	(-18)	-6	-37	3	-10	-1.1,3	36

41	Feb/12	15	92.35	92.9	91.27(-0.2)	89.95(-0.15)	89.56(-0.02)	89.71	-1.7	-1	90(-14.1)	-30	[-16]	[-14]	[12]	-70	28	DP	0.1	OpenShort?	(-17)	-2	30	6	10	-1,5	40
42	Feb/12	14	92.35	92.9	91.45(-0.22)	90.08(-0.21)	89.58(-0.14)	89.36	-2	-1	105(2.1)	-50	[-17]	[-27]	[-4]	-83	-39	DT	-0.1	OpenShort	(-18)	-11	-10	2	-15	-1.3,0	40
43	Feb/12	13	92.35	92.9	91.65(-0.21)	90.27(-0.21)	89.71(-0.25)	89.48	-1.9	-1	102(3.1)	-50	[-17]	[-35]	[-5]	-85	-88	DT	-0.1	OpenShort	(-17)	-20	-11	3	-16	-1.4,0	40
44	Feb/12	12	92.35	92.9	91.84(-0.21)	90.46(-0.22)	89.94(-0.21)	89.61	-1.8	-1	99(3.6)	-50	[-17]	[-32]	[-2]	-88	-78	DT	-0.2	OpenShort	(-17)	-17	-3	3	-16	-1.5,0	40
45	Feb/12	11	92.35	92.9	92.03(-0.21)	90.66(-0.46)	90.13(-0.24)	89.65	-1.8	-1	96(6.3)	-50	[-17]	[-44]	[-2]	-90	-105	DT	-0.3	OpenShort	(-17)	-19	-11	1	15	-1.6,0	40

46	Feb/12	10	92.35	92.9	92.23(-0.18)	91.08(-0.41)	90.35(-0.26)	89.78	-1.7	-1	89(7.1)	-50	[-14]	[-43]	[-7]	-94	-151	DT	-0.4	OpenShort	(-17)	-21	-21	2	-6	-1.8,1	40
47	Feb/12	9	92.35	92.9	92.39(-0.17)	91.46(-0.34)	90.59(-0.26)	90.03	-1.5	-1	82(6)	-50	[-13]	[-40]	[-20]	-97	-151	DT	-0.4	OpenShort?	(-13)	-21	-50	3	-20	-1.9,1	40
48	Feb/11	15	92.46	93.35	92.55(-0.17)	91.77(-0.27)	90.83(-0.17)	90.63	-1.3	3	76(0.1)	-50	[-13]	[-29]	[-6]	-92	-78	DT	-0.2	HoldShort?	(-11)	-13	5	-31	-20	-1.7,1	54
49	Feb/11	14	92.46	93.35	92.71(-0.15)	92.02(-0.31)	90.98(-0.23)	90.57	-1.3	3	76(7.9)	-50	[-11]	[-33]	[-13]	-100	-137	DT	-0.4	HoldShort	(-14)	-17	-13	-33	-20	-2,0	54
50	Feb/11	13	92.46	93.35	92.85(-0.13)	92.31(-0.3)	91.19(-0.67)	90.72	-1.2	3	68(8.8)	-50	[-10]	[-66]	[-18]	-105	-268	DT	-0.5	HoldShort	(-12)	-51	-24	-35	-20	-2.2,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI