Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $101.0900      One month high (close): $110.1200

DLTR Daily Change: -1.85%   Daily StdDev 2.42%   DLTR EMA_5_Trend: -0.84%   10Minute StdDev: $0

Latest Price :  $103.01(-1.85%)

Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.88%(52%)   Avg negative next hour return: -0.76%(48%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2313   105.99  107.56  105.97(-0.25 104.46(-0.35 103.06(-0.44102.83-1.2    271(4.7)-35[-10][-30][6]-90-161DP-0.1OpenShort    (-11)-18209-20-1.7,350

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.46(hourly_sma_10 1.59%)   105.97(hourly_sma_20 3.05%)   105.99(daily_ema_20 3.07%)   107.56(daily_ema_10 4.6%)  
 
2Feb/2312   105.99  107.56  106.24(-0.24 104.83(-0.41 103.52(-0.65102.34-1.4    266(8.8)-50[-10][-39][-15]-105-293DT-0.7HoldShort    (-12)-27-284-20-2.2,050
3Feb/2311   105.99  107.56  106.49(-0.18 105.26(-0.44 104.19(-0.54103.04-1.1    257(7.9)-40[-7][-35][-6]-108-277DT-0.8HoldShort    (-9)-22-4-1-20-2.3,050
4Feb/2310   105.99  107.56  106.68(-0.15 105.73(-0.42 104.75(-0.55103.14-1.1    249(9.7)-45[-6][-35][-19]-118-318DT-1.2HoldShort    (-8)-23-33-9-20-2.7,050
5Feb/239   105.99  107.56  106.84(-0.12 106.18(-0.35 105.32(-0.51103.96-0.8    239(7.7)-40[-5][-31][-23]-118-277DT-1.3HoldShort?    (-5)-21-46-10-20-2.7,050
 
6Feb/2215   106.17  108.02  106.97(-0.06 106.56(-0.21 105.86(-0.27105.12-0.4    332(0.8)-5[-3][-17][-12]-105-177RG-0.9SmallLong?    (-3)-11-23-6-20-2.2,066
7Feb/2214   106.17  108.02  107.03(-0.13 106.79(-0.15 106.14(-0.17105.71-0.2    331(1.7)-25[-5][-12][-7]-90-34DT-0.5OpenShort    (-1)-7-5-8-20-1.6,066
8Feb/2213   106.17  108.02  107.17(-0.09 106.95(-0.19 106.33(-0.35105.85-0.1    329(2.3)-20[-4][-20][-6]-88-118DT-0.6OpenShort    (-5)-14-5-12-20-1.7,566
9Feb/2212   106.17  108.02  107.27(-0.08 107.16(-0.15 106.7(-0.31105.98-0.1    327(2.1)-30[-3][-17][-15]-86-118DT-1OpenShort    (-4)-13-25-17-20-1.8,966
10Feb/2211   106.17  108.02  107.35(-0.06 107.32(-0.14 107.03(-0.21106.630.2    325(0.8)-5[-3][-13][-5]-67-60RG-0.6Wait    (-2)-93-32-14-1.1,1166
 
11Feb/2210   106.17  108.02  107.42(-0.03 107.47(-0.16 107.25(-0.17106.540.1    324(0.9)5[-1][-11][-7]-53-94RG-1.1SmallLong    (-3)-7-3-24-20-1.4,3266
12Feb/229   106.17  108.02  107.45(-0.02 107.64(-0.08 107.43(-0.14106.630.2    323(0.2)-15[-1][-8][-21]-36-94DT-1.3OpenShort?    (-1)-6-42-19-20-1.4,4966
13Feb/1915   106.32  108.14  107.47(0.05 107.73(0.09 107.58(-0.03107.710.5    523(0)40[2][2][1]28-35UT0.2OpenLong?    (1)-136-170.4,6871
14Feb/1914   106.32  108.14  107.42(-0.01 107.63(0.12 107.61(-0.01107.630.5    523(-0.2)20[-0][2][-3]2027RG0Wait    (2)-0-54-200.3,6271
15Feb/1913   106.32  108.14  107.43(-0.01 107.5(0.11 107.62(-0.07107.750.5    523(0)30[-0][-0][2]2123UR0.2SmallShort    (-0)-312-8-50.5,5871
 
16Feb/1912   106.32  108.14  107.44(-0.01 107.38(0.1 107.69(-0.15107.450.4    523(0)20[-0][-4][-2]10-29RG-0.4Wait    (-1)-64-11-150,6071
17Feb/1911   106.32  108.14  107.44(0)  107.27(-0.1 107.86(-0.02107.350.4    523(-0.4)10[0][-2][-7]9-15DR-0.8OpenShort    (-1)-1-21-1620-0.2,6471
18Feb/1910   106.32  108.14  107.45(0.05 107.27(-0)  107.88(0.21107.890.6    524(0.2)50[2][10][6]4442UT0OpenLong    (1)991200.7,7671
19Feb/199   106.32  108.14  107.4(0.03 107.27(-0)  107.65(0.25107.660.5    523(-0.5)40[1][11][-1]4254CR0HoldShort?    (2)10-1821200.4,8271
20Feb/1815   106.32  107.98  107.4(0)  107.39(0.03 107.38(0.29108.130.7    524(0.5)40[0][13][8]58142UR1.2SmallShort?    (3)12-541201.2,7866
 
21Feb/1814   106.32  107.98  107.37(0.02 107.36(0.1 107.07(0.35108.250.7    523(1)50[1][18][21]41147UT1.9OpenLong    (0)153144201.4,5666
22Feb/1813   106.32  107.98  107.35(-0.01 107.26(0.04 106.69(-0.18107.460.4    522(-0.7)40[-0][-6][11]-20-26RG1.3SmallShort    (-1)-828940.2,2566
23Feb/1812   106.32  107.98  107.36(-0.06 107.26(0)  106.88(-0.22106.750.2    523(-2.2)20[-3][-9][2]-65-55RG-0.2Wait    (-3)-917-12-20-1,1066
24Feb/1811   106.32  107.98  107.43(-0.12 107.21(-0.15 107.11(-0.26106.31-0    525(-1.9)-25[-5][-14][-14]-90-45DT-1.2HoldShort    (-3)-11-10-49-20-1.7,366
25Feb/1810   106.32  107.98  107.56(-0.12 107.37(-0.12 107.39(-0.24106.570.1    527(-1.8)-10[-5][-13][-4]-48-30DT-1.1OpenShort    (-5)-108-24-20-1.4,3766
 
26Feb/189   106.32  107.98  107.69(-0.14 107.5(-0.12 107.65(-0.16106.370    529(-0.9)-40[-6][-10][-31]-29-19DT-1.7OpenShort?    (-6)-7-78-7-20-1.7,6466
27Feb/1715   106.29  107.72  107.84(-0.06 107.63(0.1 107.82(0.26108.390.8    530(-0.5)30[-3][13][13]57175UR0.7SmallShort?    (-2)111824200.7,8971
28Feb/1714   106.29  107.72  107.9(-0.04 107.52(0.09 107.54(0.22107.930.6    530(-1.7)40[-2][12][8]2396UR0.5SmallShort    (-3)992840,7371
29Feb/1713   106.29  107.72  107.94(-0.07 107.42(0.06 107.3(-0.05107.690.5    532(-2.1)10[-3][-1][1]-938RG0.5Wait    (-2)-2-7177-0.3,4971
30Feb/1712   106.29  107.72  108.01(-0.08 107.36(-0.01 107.35(-0.01107.860.6    534(-3.3)25[-3][-0][14]-1567UR0.6SmallShort    (-3)-0251520-0.2,4071
 
31Feb/1711   106.29  107.72  108.1(-0.13 107.37(-0.07 107.36(-0.07107.230.4    537(-6.5)5[-5][-5][1]-6133RG-0.1Wait    (-5)-38-103-0.9,1271
32Feb/1710   106.29  107.72  108.24(-0.19 107.45(-0.06 107.44(-0.05107.020.3    544(-3.5)-10[-8][-4][2]-6168DP-0.4OpenShort    (-6)-212-6-11-1.1,1771
33Feb/179   106.29  107.72  108.45(-0.2 107.52(-0.12 107.49(-0.05106.710.2    547(-0.4)-35[-8][-6][-18]-6027DT-0.6OpenShort?    (-9)-2-481-20-1.4,2571
34Feb/1615   106.26  107.35  108.66(-0.13 107.65(-0.09 107.54(0.16107.940.6    448(-1.3)20[-5][5][7]-31100UR0.3SmallShort?    (-6)731620-0.6,3454
35Feb/1614   106.26  107.35  108.8(-0.12 107.74(-0.13 107.37(-0.02107.880.6    449(-1.5)15[-5][-3][9]-4335RG0.4Wait    (-6)-191620-0.7,2554
 
36Feb/1613   106.26  107.35  108.93(-0.14 107.88(-0.16 107.39(-0.06107.640.5    451(-0.8)5[-6][-6][8]-625RG0.2Wait    (-6)-3131120-1,1354
37Feb/1612   106.26  107.35  109.09(-0.16 108.05(-0.21 107.45(-0.08107.30.4    451(1.3)10[-7][-8][5]-78-21RG-0.1Wait    (-7)-3152-6-1.3,554
38Feb/1611   106.26  107.35  109.27(-0.16 108.28(-0.16 107.54(-0.2106.930.3    450(4)-15[-7][-12][-6]-92-102DT-0.5OpenShort    (-8)-8-5-0-20-1.8,354
39Feb/1610   106.26  107.35  109.45(-0.14 108.46(-0.19 107.76(-0.33107.070.3    446(4.6)-30[-6][-17][-16]-95-162DT-0.6OpenShort    (-7)-14-372-20-2,554
40Feb/169   106.26  107.35  109.61(-0.1 108.67(-0.14 108.12(-0.24108.020.7    442(1.9)15[-4][-12][1]-83-112RG-0.1Wait?    (-5)-1035-14-1.5,554
 
41Feb/1215   106.28  106.76  109.72(-0.11 108.82(-0.19 108.38(-0.25107.940.6    240(3.5)0[-5][-14][0]-91-114RG-0.4Wait?    (-5)-108-7-14-1.7,254
42Feb/1214   106.28  106.76  109.84(-0.09 109.02(-0.33 108.66(-0.34107.720.5    236(4.5)-20[-4][-20][-9]-102-185DT-1HoldShort    (-6)-14-12-18-18-2.2,354
43Feb/1213   106.28  106.76  109.94(-0.06 109.38(-0.27 109.03(-0.11108.030.7    232(3.7)-10[-3][-9][-16]-97-136DT-1.2OpenShort    (-3)-5-33-15-20-2.3,1154
44Feb/1212   106.28  106.76  110.01(-0.01 109.68(-0.17 109.16(-0.06108.881    228(1)5[-0][-4][-8]-69-105RG-0.4Wait    (-1)-3-16-7-12-1.5,1954
45Feb/1211   106.28  106.76  110.01(-0)  109.87(-0.09 109.22(-0.04109.311.1    227(-3.3)25[0][-2][-0]-47-80RG0.1Wait    (0)-2-19-15-1,2854
 
46Feb/1210   106.28  106.76  110.03(0.05 109.97(-0.13 109.26(-0.12109.341.2    230(-4.2)25[2][-5][-4]-53-142DR0.1OpenShort    (0)-5-9-2-14-0.9,2054
47Feb/129   106.28  106.76  109.97(0.08 110.12(-0.12 109.39(-0.31109.571.2    234(-6.9)30[3][-13][8]-48-196RG0.2Wait?    (3)-1334-14-7-0.4,1254
48Feb/1115   106.32  106.13  109.88(0.07 110.25(-0.17 109.73(-0.43108.680.9    -041(-3.4)-15[3][-19][-16]-74-288DR-1OpenShort?    (2)-18-20-25-20-1.1,450
49Feb/1114   106.32  106.13  109.8(0.09 110.44(-0.09 110.21(-0.27109.221.1    -045(-5.3)5[4][-11][-11]-47-206DR-0.8OpenShort    (4)-11-11-16-20-0.5,1650
50Feb/1113   106.32  106.13  109.7(0.13 110.54(-0.07 110.51(-0.16109.511.2    -050(-4)5[5][-5][-11]-6-190DR-0.7OpenShort    (5)-7-18-2-20-0.1,4750
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA