Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $299.8100      One month high (close): $316.6000

DIA Daily Change: 0.06%   Daily StdDev 0.69%   DIA EMA_5_Trend: -0.01%   10Minute StdDev: $0.9338

Latest Price :  $315.39(0.06%)

Thu. Feb 25, 2021($1.8)   Wed. Feb 24, 2021($2.2)   Tue. Feb 23, 2021($1)   Mon. Feb 22, 2021($0.8)   Fri. Feb 19, 2021($0.7)   Thu. Feb 18, 2021($0.8)   Wed. Feb 17, 2021($0.4)   Tue. Feb 16, 2021($0.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.8

Sample size 45   Avg positive next hour return: 0.21%(31%)   Avg negative next hour return: -3.67%(69%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2312   311.36  315.16  315.09(-0.02)  (0)  314.2(-0.17) 313.590.4    1518(0.7)5[-3][-25][-14]-75-80RG-0.7Wait    (-3)-25-29-11-20-1.7,1888



Daily Trend: %
Up Forces: 315.16(daily_ema_10 0.5%)   
Down Forces: 
Support Levels: 311.36(daily_ema_20 -0.71%)   
Resistance Levels: 315.09(weak_hourly_sma_20 0.48%)   


 
2Feb/2311   311.36  315.16  315.09(0)  314.8(-0.03)  314.74(-0.11) 314.410.6    1517(0)35[0][-17][0]-57-56RG-0.4Wait    (-1)-1623-42-3-0.9,1688
3Feb/2310   311.36  315.16  315.15(-0.01)  314.89(-0.05)  315.08(-0.12) 313.760.5    1517(0.3)30[-1][-21][-4]-57-67RG-1.5SmallLong    (0)-1713-45-15-1.6,3388
4Feb/239   311.36  315.16  315.18(-0.01)  315.03(-0.06)  315.44(-0.1) 313.380.4    1517(1.5)5[-1][-18][-36]-41-80RG-2.4SmallLong?    (-2)-15-87-32-20-2.1,6288
5Feb/2215   311.06  315.02  315.21(0.02)  315.03(0)  315.76(0.11) 315.891    1615(-1.5)50[3][18][-1]6830CR0.2HoldShort?    (3)16-1417130.9,9592
 


6Feb/2214   311.06  315.02  315.14(-0.01)  315.22(0.01)  315.42(0.18) 316.291.1    1617(0.2)50[-1][27][10]77111UR1SmallShort    (3)26736201.4,9292
7Feb/2213   311.06  315.02  315.14(-0)  315.2(0.01)  314.85(0.05) 316.111    1617(0.3)50[0][9][14]5546UR1.5SmallShort    (-1)71938171.1,7792
8Feb/2212   311.06  315.02  315.16(-0.01)  315.17(0.01)  314.7(0.02) 315.560.9    1616(0)50[-1][4][13]1629UR1.1SmallShort    (-1)3213160.5,5392
9Feb/2211   311.06  315.02  315.18(-0.01)  315.14(-0.03)  314.62(-0.03) 314.950.8    1616(0)50[-1][-6][8]-31-7RG0.4Wait    (-2)-427-113-0.3,2792
10Feb/2210   311.06  315.02  315.2(-0.02)  315.22(-0.05)  314.71(-0.1) 314.170.6    1616(0.6)40[-3][-17][4]-58-36RG-0.7Wait    (-2)-1424-17-14-1.3,2592
 


11Feb/229   311.06  315.02  315.26(-0.03)  315.38(-0.05)  315.02(-0.17) 313.490.5    1616(2.2)-10[-4][-28][-29]-78-76DT-1.9OpenShort?    (-3)-24-65-30-20-2.3,3092
12Feb/1915   310.78  314.69  315.26(0)  315.53(0.04)  315.55(-0.03) 315.360.9    1414(-0.4)50[0][-0][-0]1-10UT-0.3OpenLong?    (0)-47-9-120,5193
13Feb/1914   310.78  314.69  315.35(-0.01)  315.4(0.03)  315.55(-0) 315.160.9    1414(-0.2)35[-1][3][-6]-83RG-0.7Wait    (0)0-8-15-11-0.3,5093
14Feb/1913   310.78  314.69  315.38(-0.01)  315.32(0.04)  315.65(-0.03) 315.380.9    1414(-0.1)35[-1][-1][-5]124RG-0.4Wait    (-1)-4-11-4-60,6293
15Feb/1912   310.78  314.69  315.38(-0)  315.19(0.04)  315.65(-0) 315.71    1414(0)50[0][4][-3]2710CR-0HoldShort    (-1)0-15930.4,6793
 


16Feb/1911   310.78  314.69  315.42(0.01)  315.06(-0.02)  315.73(0.07) 316.131.1    1414(0.4)50[1][10][7]3729UT0.6OpenLong    (1)10117201,6293
17Feb/1910   310.78  314.69  315.42(0)  315.12(-0.01)  315.51(0.11) 315.821    1414(-0.1)50[0][16][10]2345UR0.5SmallShort    (1)152010180.6,5893
18Feb/199   310.78  314.69  315.37(-0.01)  315.15(-0.02)  315.17(0.06) 315.240.9    1414(-0.4)45[-1][8][-3]132RG0.1Wait?    (-1)8-19155-0.2,5693
19Feb/1815   310.59  314.3  315.37(-0)  315.22(0.01)  314.99(0.11) 315.781.1    1414(-0.8)50[0][18][7]1745UR1.1SmallShort?    (0)15234100.5,5468
20Feb/1814   310.59  314.3  315.42(0.02)  315.19(0.02)  314.64(0.08) 315.711.1    1415(-0.9)50[3][15][13]-710UT1.5OpenLong    (-1)11242490.4,3368
 


21Feb/1813   310.59  314.3  315.36(0.01)  315.14(-0.02)  314.38(-0.11) 315.020.9    1416(-0.7)50[1][-14][11]-44-57RG0.8SmallShort    (1)-153240-0.4,1668
22Feb/1812   310.59  314.3  315.36(-0)  315.19(-0.03)  314.73(-0.13) 314.120.7    1417(0.4)35[0][-18][-8]-84-81DR-0.8HoldShort    (0)-18-7-24-16-1.5,468
23Feb/1811   310.59  314.3  315.36(-0)  315.29(-0.05)  315.14(-0.1) 314.310.8    1416(0.1)40[0][-15][-7]-80-62DR-1.1HoldShort    (0)-1410-58-12-1.3,368
24Feb/1810   310.59  314.3  315.32(-0.01)  315.44(-0.06)  315.44(-0.09) 314.040.7    1416(0.3)20[-1][-15][-13]-57-56RG-1.8SmallLong    (-1)-13-13-42-16-1.6,3368
25Feb/189   310.59  314.3  315.32(0)  315.63(-0.05)  315.74(-0.05) 314.420.8    1416(0)15[0][-8][-32]-13-46DR-1.7OpenShort?    (0)-7-81-19-18-1.2,6768
 


26Feb/1715   310.36  313.52  315.33(0.04)  315.77(0.04)  315.89(0.08) 316.781.4    1416(0.7)50[6][18][12]9424UT1.2HoldLong?    (4)112221131.9,9675
27Feb/1714   310.36  313.52  315.21(0.03)  315.64(0.02)  315.65(0.06) 316.141.2    1415(-1.1)50[4][13][7]6911UT0.7OpenLong    (3)8101771.3,8675
28Feb/1713   310.36  313.52  315.13(0.04)  315.58(-0.01)  315.45(0.01) 315.851.2    1416(-0.8)50[6][5][5]43-27UT0.5OpenLong    (3)112070.9,7075
29Feb/1712   310.36  313.52  315.01(0.03)  315.6(-0.02)  315.43(-0.03) 315.511.1    1417(-0.7)50[4][-2][3]30-26RG0.1Wait    (3)-411-320.6,6575
30Feb/1711   310.36  313.52  314.91(0.02)  315.66(0.03)  315.53(-0.04) 315.191    1418(0.1)50[3][0][-8]18-27DR-0.4OpenShort    (3)-6-12-17-150.3,6075
 


31Feb/1710   310.36  313.52  314.84(0.01)  315.58(0.04)  315.66(0.01) 315.551.1    1418(0.2)50[1][7][2]4210UT-0.1OpenLong    (3)113-11-90.9,6975
32Feb/179   310.36  313.52  314.84(-0)  315.44(0.03)  315.64(-0.02) 315.181    1418(0)35[0][2][-9]404CR-0.6HoldShort?    (1)-3-20-10-110.5,7775
33Feb/1615   309.97  312.57  314.8(0.01)  315.34(0.04)  315.71(-0.02) 315.751.3    1418(-0.4)45[1][4][-3]6911CR0HoldShort?    (1)-3-9211.2,8958
34Feb/1614   309.97  312.57  314.77(0.02)  315.21(0.05)  315.76(-0.01) 315.991.4    1418(1.1)50[3][6][2]7412UT0.3OpenLong    (1)-15-171.5,8658
35Feb/1613   309.97  312.57  314.71(0.02)  315.05(0.05)  315.78(0.09) 315.821.3    1417(0.8)50[3][20][3]6944UT0.1OpenLong    (2)1212-651.5,8158
 


36Feb/1612   309.97  312.57  314.64(0.02)  314.89(0.03)  315.5(0.08) 315.461.2    1416(-0.1)50[3][17][-2]6330CR-0.1HoldShort    (2)11-3-751.2,8358
37Feb/1611   309.97  312.57  314.57(0.03)  314.78(0.04)  315.24(0.09) 315.541.3    1416(0.6)50[4][20][-0]7620UT0.4HoldLong    (2)12-152491.4,9158
38Feb/1610   309.97  312.57  314.48(0.03)  314.67(0.08)  314.96(0.1) 315.971.4    1416(1.4)50[4][24][5]8844UT1.5OpenLong    (4)14-434112.2,8358
39Feb/169   309.97  312.57  314.37(0.04)  314.42(0.08)  314.65(0.1) 316.11.4    1414(2.7)50[5][24][26]8442UT2.3OpenLong?    (4)145830202.8,6458
40Feb/1215   309.57  311.28  314.24(-0.01)  314.17(0.02)  314.32(0.01) 314.441.2    1012(-0.4)50[-1][6][3]326UR0.2SmallShort?    (2)111-210.4,4357
 


41Feb/1214   309.57  311.28  314.24(-0)  314.09(-0.02)  314.28(-0.02) 314.131.1    1012(0)50[0][0][-1]-14-6DR-0.3OpenShort    (-1)-30-85-0.3,4457
42Feb/1213   309.57  311.28  314.24(-0)  314.15(-0.03)  314.33(-0.01) 314.141.1    1012(0)45[0][1][-4]-5-3CR-0.4HoldShort    (0)-1-11-25-0.2,5057
43Feb/1212   309.57  311.28  314.28(0.01)  314.26(-0.02)  314.38(0.06) 314.451.2    1012(0)50[1][11][2]1016UT0.1OpenLong    (0)805100.3,5257
44Feb/1211   309.57  311.28  314.26(0.01)  314.33(-0.01)  314.18(0.05) 314.451.2    1012(-0.9)50[1][10][4]1113UT0.5OpenLong    (1)771040.4,5157
45Feb/1210   309.57  311.28  314.24(0.01)  314.33(-0)  314.02(0.04) 314.251.1    1013(-0.9)50[1][10][2]00UT0.4OpenLong    (0)5-421-10,5057
 


46Feb/129   309.57  311.28  314.19(0.02)  314.38(0.01)  313.91(-0.02) 314.371.1    1014(-1.3)50[3][3][1]-6-20UT0.8OpenLong?    (2)-309-30.3,3757
47Feb/1115   309.29  309.82  314.14(0.03)  314.35(0.02)  313.97(-0.05) 314.371.3    515(-1.3)50[4][-2][9]-18-40RG0.6Wait?    (2)-731-7-50.4,2256
48Feb/1114   309.29  309.82  314.14(0)  314.28(-0.02)  314.14(-0.11) 313.491    516(-1.1)5[0][-13][-6]-64-52DR-1OpenShort    (1)-14-4-21-14-0.9,956
49Feb/1113   309.29  309.82  314.05(0.01)  314.33(0.01)  314.48(-0.08) 313.611.1    517(-1)20[1][-7][-4]-33-45DR-1.2OpenShort    (1)-10-2-11-17-0.6,3256
50Feb/1112   309.29  309.82  314(0.01)  314.31(-0.04)  314.72(-0.04) 313.681.1    518(-0.8)5[1][-5][-12]2-34DR-1.4OpenShort    (2)-5-351-5-0.4,6256
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA