CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $69.6400 One month high (close): $74.2300

CVS Daily Change: -1.19% Daily StdDev 1.6% CVS EMA_5_Trend: -0.25% 10Minute StdDev: $0.5009

Latest Price : $69.64(-1.19%)

Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.8) Tue. Feb 16, 2021($1.6)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	12	72.26	71.96	70.51(-0.17)	70.05(-0.06)	70.05(-0.17)	69.64	-2	-6	52(-4.8)	-50	[-11]	[-17]	[-8]	-74	47	DT	-0.6	OpenShort	(-8)	-11	-11	-14	-20	-1.3,9	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.05(hourly_sma_10 0.59%) 70.51(hourly_sma_20 1.25%) 71.96(daily_ema_10 3.33%) 72.26(daily_ema_20 3.76%)

2	Feb/23	11	72.26	71.96	70.63(-0.18)	70.09(-0.11)	70.17(-0.12)	69.8	-1.9	-6	56(-3.1)	-50	[-11]	[-16]	[-7]	-53	76	DT	-0.5	OpenShort	(-8)	-8	-19	-4	-3	-1.1,25	45
3	Feb/23	10	72.26	71.96	70.76(-0.15)	70.16(-0.11)	70.17(0)	70.07	-1.7	-6	60(-2.9)	-50	[-9]	[-8]	[-6]	-39	97	DT	-0.2	OpenShort	(-8)	0	-23	5	6	-0.9,34	45
4	Feb/23	9	72.26	71.96	70.87(-0.12)	70.23(-0.07)	70.25(0.12)	70.41	-1.4	-6	62(-4.4)	-45	[-8]	[1]	[6]	-32	136	UR	0.2	SmallShort?	(-7)	8	4	10	20	-0.6,33	45
5	Feb/22	15	72.45	72.31	70.96(-0.15)	70.28(-0.1)	70.17(0.17)	70.35	-1.8	-4	67(-12.4)	-40	[-9]	[4]	[8]	-40	163	UR	0.2	SmallShort?	(-7)	11	10	12	20	-0.7,28	49

6	Feb/22	14	72.45	72.31	71.07(-0.17)	70.35(-0.12)	70.05(0.05)	70.21	-1.9	-4	79(-2.7)	-50	[-11]	[-5]	[2]	-54	120	DP	0.2	OpenShort	(-8)	3	-1	11	11	-0.9,19	49
7	Feb/22	13	72.45	72.31	71.19(-0.17)	70.44(-0.09)	70.01(-0.09)	70.23	-1.9	-4	82(-0.2)	-50	[-11]	[-13]	[6]	-61	64	DP	0.2	OpenShort	(-9)	-6	12	14	-1	-1,14	49
8	Feb/22	12	72.45	72.31	71.31(-0.17)	70.51(-0.12)	70.08(-0.2)	70.05	-2.1	-4	82(3)	-50	[-11]	[-20]	[1]	-76	-21	DP	-0	OpenShort	(-10)	-13	4	9	-20	-1.3,7	49
9	Feb/22	11	72.45	72.31	71.43(-0.15)	70.59(-0.23)	70.22(-0.25)	69.99	-2.1	-4	79(4.8)	-50	[-9]	[-27]	[4]	-87	-85	DP	-0.3	OpenShort	(-9)	-16	15	3	-16	-1.6,3	49
10	Feb/22	10	72.45	72.31	71.54(-0.15)	70.75(-0.3)	70.39(-0.37)	69.77	-2.3	-4	74(8.4)	-50	[-9]	[-36]	[-9]	-103	-175	DT	-0.7	HoldShort	(-8)	-23	-18	-6	-20	-2.1,0	49

11	Feb/22	9	72.45	72.31	71.65(-0.12)	70.96(-0.29)	70.65(-0.3)	70.03	-2.1	-4	66(7.4)	-50	[-8]	[-31]	[-15]	-103	-171	DT	-0.8	HoldShort?	(-7)	-19	-34	-9	-20	-2.1,0	49
12	Feb/19	15	72.64	72.5	71.74(-0.05)	71.17(-0.25)	70.86(-0.11)	70.54	-1.9	-5	59(-1.5)	-40	[-3]	[-17]	[-7]	-95	-141	DT	-0.5	HoldShort?	(-5)	-7	-15	-9	-10	-1.8,0	48
13	Feb/19	14	72.64	72.5	71.74(0)	71.35(-0.21)	70.93(-0.05)	70.77	-1.7	-5	60(-1.2)	-15	[0]	[-11]	[-4]	-85	-157	DR	-0.2	HoldShort	(-2)	-3	-6	-4	-14	-1.5,3	48
14	Feb/19	13	72.64	72.5	71.77(0.02)	71.5(-0.19)	70.97(-0.19)	70.86	-1.6	-5	61(-0.1)	-20	[1]	[-19]	[-7]	-77	-220	DR	-0.2	HoldShort	(1)	-12	-13	-4	-20	-1.3,6	48
15	Feb/19	12	72.64	72.5	71.75(0.01)	71.64(-0.2)	71.11(-0.24)	71.06	-1.4	-5	61(-0.5)	-20	[1]	[-23]	[-3]	-69	-192	DR	-0.1	OpenShort	(1)	-15	-1	-9	-13	-1,6	48

16	Feb/19	11	72.64	72.5	71.74(0.01)	71.78(-0.22)	71.28(-0.27)	71.08	-1.4	-5	62(-0.3)	-15	[1]	[-25]	[-1]	-72	-190	DR	-0.3	OpenShort	(1)	-17	12	-22	-20	-1,3	48
17	Feb/19	10	72.64	72.5	71.74(-0)	71.94(-0.25)	71.47(-0.4)	70.9	-1.6	-5	62(2.1)	-45	[0]	[-35]	[-10]	-65	-252	DR	-0.8	OpenShort	(0)	-25	-2	-30	-20	-1.2,15	48
18	Feb/19	9	72.64	72.5	71.74(-0.06)	72.12(-0.21)	71.76(-0.37)	70.93	-1.5	-5	60(-2.6)	-50	[-4]	[-32]	[-24]	-43	-152	DT	-1.2	OpenShort?	(0)	-23	-42	-25	-20	-1.2,37	48
19	Feb/18	15	72.82	72.78	71.78(-0.11)	72.27(-0.07)	72.03(-0.19)	71.56	-1.2	-4	63(-19)	-50	[-7]	[-17]	[-14]	-7	51	DT	-0.7	OpenShort?	(-1)	-12	-24	-14	-20	-0.3,51	47
20	Feb/18	14	72.82	72.78	71.86(-0.15)	72.32(-0.01)	72.17(-0.16)	71.92	-0.9	-4	82(-11.1)	-50	[-10]	[-14]	[-7]	25	156	DT	-0.3	OpenShort	(-3)	-10	-9	-2	-20	0.1,72	47

21	Feb/18	13	72.82	72.78	71.97(-0.14)	72.33(0.03)	72.29(-0.16)	72.06	-0.7	-4	93(-9.3)	-50	[-9]	[-13]	[-8]	31	144	DT	-0.2	OpenShort	(-7)	-10	-18	3	-20	0.1,78	47
22	Feb/18	12	72.82	72.78	72.07(-0.13)	72.31(0.15)	72.4(-0.1)	72.33	-0.5	-4	102(-8.5)	-50	[-8]	[-5]	[-0]	36	178	DT	-0.1	OpenShort	(-7)	-6	5	4	-20	0.2,81	47
23	Feb/18	11	72.82	72.78	72.16(-0.14)	72.2(0.23)	72.47(-0.05)	72.26	-0.5	-4	111(-7.3)	-50	[-9]	[1]	[-2]	32	179	RG	-0.2	Wait	(-7)	-3	-0	5	-20	0.1,79	47
24	Feb/18	10	72.82	72.78	72.26(-0.14)	72.04(0.24)	72.51(0.05)	72.27	-0.5	-4	118(-6.2)	-50	[-9]	[7]	[-6]	22	203	RG	-0.2	Wait	(-7)	3	-16	6	-20	0,72	47
25	Feb/18	9	72.82	72.78	72.36(-0.12)	71.87(0.24)	72.48(0.15)	72.51	-0.3	-4	124(-5.4)	-50	[-8]	[14]	[-1]	23	229	RG	0	Wait?	(-6)	10	-9	11	8	0.1,70	47

26	Feb/17	15	73.01	72.97	72.45(-0.11)	71.7(0.24)	72.37(0.23)	72.65	-0.3	-2	129(6.6)	-20	[-7]	[21]	[5]	18	254	UR	0.2	SmallShort?	(-6)	15	-2	13	20	0.1,65	52
27	Feb/17	14	73.01	72.97	72.53(-0.05)	71.53(0.23)	72.21(0.39)	72.68	-0.3	-2	123(-1.5)	20	[-3]	[31]	[12]	4	217	UR	0.3	SmallShort	(-5)	25	16	12	20	0.1,51	52
28	Feb/17	13	73.01	72.97	72.57(-0.08)	71.36(0.09)	71.93(0.51)	72.44	-0.5	-2	124(-1)	15	[-5]	[34]	[17]	-9	256	UR	0.4	SmallShort	(-4)	32	22	14	20	-0.1,44	52
29	Feb/17	12	73.01	72.97	72.63(-0.09)	71.3(-0.13)	71.56(0.42)	72.1	-0.8	-2	125(0.3)	10	[-6]	[21]	[13]	-22	189	UR	0.4	SmallShort	(-5)	27	8	16	20	-0.4,38	52
30	Feb/17	11	73.01	72.97	72.69(-0.09)	71.39(-0.3)	71.26(0.32)	71.98	-0.9	-2	125(0.3)	15	[-6]	[9]	[16]	-33	126	UR	0.5	SmallShort	(-5)	20	9	20	20	-0.5,30	52

31	Feb/17	10	73.01	72.97	72.75(-0.11)	71.61(-0.31)	71.03(0.25)	71.84	-1.1	-2	125(0.9)	15	[-7]	[4]	[22]	-50	100	UR	0.6	SmallShort	(-5)	16	37	17	20	-0.7,18	52
32	Feb/17	9	73.01	72.97	72.83(-0.15)	71.83(-0.4)	70.86(0.09)	71.29	-1.5	-2	124(3.1)	-10	[-10]	[-9]	[19]	-71	18	DP	0.3	OpenShort?	(-7)	6	45	11	20	-1.1,7	52
33	Feb/16	15	73.13	72.89	72.94(-0.21)	72.12(-0.5)	70.8(-0.33)	70.62	-2.1	-5	121(19)	-50	[-13]	[-41]	[-1]	-93	-151	DT	-0.1	OpenShort?	(-10)	-21	2	7	-20	-1.7,0	36
34	Feb/16	14	73.13	72.89	73.09(-0.23)	72.48(-0.51)	71.03(-0.69)	70.59	-2.1	-5	102(11)	-50	[-12]	[-54]	[-10]	-100	-275	DT	-0.4	HoldShort	(-11)	-37	-16	10	-20	-2,0	36
35	Feb/16	13	73.13	72.89	73.26(-0.18)	72.85(-0.47)	71.52(-0.92)	70.83	-1.9	-5	91(11.8)	-50	[-10]	[-65]	[-11]	-105	-386	DT	-0.6	HoldShort	(-10)	-49	-8	-0	-20	-2.2,0	36

36	Feb/16	12	73.13	72.89	73.39(-0.18)	73.19(-0.45)	72.18(-0.87)	70.95	-1.8	-5	79(14)	-50	[-10]	[-62]	[-15]	-113	-372	DT	-1.3	HoldShort	(-9)	-46	-4	-25	-20	-2.5,0	36
37	Feb/16	11	73.13	72.89	73.52(-0.16)	73.52(-0.35)	72.81(-0.86)	71.01	-1.7	-5	65(19.1)	-50	[-9]	[-58]	[-41]	-130	-401	DT	-2.3	HoldShort	(-9)	-46	-51	-65	-20	-3.2,0	36
38	Feb/16	10	73.13	72.89	73.64(-0.12)	73.78(-0.24)	73.44(-0.67)	71.78	-1.1	-5	46(13.8)	-50	[-6]	[-45]	[-48]	-104	-304	DT	-3	HoldShort	(-5)	-35	-83	-58	-20	-3.3,29	36
39	Feb/16	9	73.13	72.89	73.73(-0.01)	73.96(-0.05)	73.94(-0.32)	73.04	-0.1	-5	32(2.4)	-50	[-1]	[-20]	[-36]	-37	-167	DT	-2.3	OpenShort?	(-2)	-17	-70	-38	-20	-1.8,58	36
40	Feb/12	15	73.42	73.03	73.74(0.03)	74(0.14)	74.18(-0.03)	74.13	0.6	-1	30(0.5)	-10	[2]	[4]	[-2]	66	8	CR	-0.1	HoldShort?	(3)	-2	1	-9	-9	1.1,88	54

41	Feb/12	14	73.42	73.03	73.72(0.05)	73.9(0.11)	74.2(-0.04)	74.11	0.6	-1	29(-0.4)	-5	[3]	[3]	[-3]	69	-19	CR	-0.2	HoldShort	(1)	-2	-2	-9	-4	1.1,91	54
42	Feb/12	13	73.42	73.03	73.68(0.06)	73.82(0.09)	74.23(0.16)	74.15	0.6	-1	30(-0.7)	10	[3]	[13]	[-2]	78	37	CR	-0.2	OpenShort	(2)	9	-6	-6	9	1.3,95	54
43	Feb/12	12	73.42	73.03	73.63(0.08)	73.76(0.08)	74.11(0.18)	74.25	0.7	-1	30(2)	20	[4]	[14]	[2]	92	40	UT	0.4	OpenLong	(4)	10	0	-2	20	1.7,99	54
44	Feb/12	11	73.42	73.03	73.57(0.06)	73.7(0.05)	73.98(0.22)	74.25	0.7	-1	28(2.6)	10	[3]	[15]	[7]	97	84	RG	0.8	SmallShort	(4)	12	-1	25	20	1.9,99	54
45	Feb/12	10	73.42	73.03	73.52(0.06)	73.66(0.09)	73.82(0.31)	74.27	0.7	-1	26(3.9)	15	[3]	[21]	[8]	96	119	UT	1.4	OpenLong	(3)	17	1	27	20	2.4,86	54

46	Feb/12	9	73.42	73.03	73.48(0.06)	73.6(0.11)	73.6(0.25)	74.25	0.7	-1	22(4.5)	35	[3]	[19]	[25]	98	102	UT	2.4	OpenLong?	(3)	14	46	37	20	2.9,75	54
47	Feb/11	15	73.44	72.77	73.44(-0.01)	73.52(0.02)	73.41(0.01)	73.54	0.1	-4	17(-3.1)	-20	[-1]	[1]	[1]	22	23	UR	0.6	SmallShort?	(1)	1	-5	16	-5	0.5,59	46
48	Feb/11	14	73.44	72.77	73.44(0.05)	73.51(0.01)	73.4(-0.04)	73.61	0.1	-4	20(-4.3)	5	[3]	[-1]	[5]	14	-49	RG	0.8	SmallShort	(-1)	-2	11	5	8	0.7,46	46
49	Feb/11	13	73.44	72.77	73.4(0.06)	73.5(0.03)	73.43(-0.1)	73.44	0	-4	25(-4.3)	5	[3]	[-3]	[5]	-14	-88	RG	0	Wait	(2)	-5	19	-5	-12	0.1,34	46
50	Feb/11	12	73.44	72.77	73.36(0.05)	73.48(-0.09)	73.51(-0.12)	73.15	-0.2	-4	29(-3.2)	-20	[3]	[-8]	[-6]	-26	-120	DR	-1	OpenShort	(2)	-7	-12	-9	-8	-0.6,39	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI