|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $44.7750 One month high (close): $48.8750
CSCO Daily Change: 0.15% Daily StdDev 1% CSCO EMA_5_Trend: -0.43% 10Minute StdDev: $0.325
Latest Price : $45.5(0.15%) | Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 46.45 | 46.57 | 45.63(-0.07) | 45.37(0.1) | 45.46(-0.04) | 45.45 | -0.9 | | -1 | 33(-0.3) | -50 | [-7] | [-5] | [-2] | -21 | 38 | DT | -0 | OpenShort | | (-5) | -4 | 0 | -4 | -15 | -0.5,42 | 51 | Sample size 34 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 46.45(daily_ema_20 2.2%)
Down Forces:
Support Levels: 45.37(weak_hourly_sma_10 -0.18%)
Resistance Levels: 45.63(hourly_sma_20 0.4%) 46.57(weak_daily_ema_10 2.46%)
|
| | | 2 | Feb/23 | 11 | 46.45 | 46.57 | 45.66(-0.06) | 45.32(-0.07) | 45.46(0) | 45.45 | -0.9 | | -1 | 34(-0.3) | -15 | [-6] | [-9] | [11] | -23 | 28 | DP | -0.1 | OpenShort | | (-5) | 0 | 27 | -2 | 20 | -0.6,42 | 51 | | 3 | Feb/23 | 10 | 46.45 | 46.57 | 45.69(-0.07) | 45.35(-0.11) | 45.48(-0.02) | 45.29 | -1 | | -1 | 34(0.6) | -50 | [-7] | [-13] | [-14] | -33 | -5 | DT | -0.5 | OpenShort | | (-7) | -2 | -44 | -3 | 15 | -1,42 | 51 | | 4 | Feb/23 | 9 | 46.45 | 46.57 | 45.72(-0.06) | 45.4(-0.07) | 45.49(0.19) | 45.55 | -0.8 | | -1 | 33(-0.4) | -20 | [-6] | [10] | [6] | -10 | 100 | UR | 0.2 | SmallShort? | | (-3) | 19 | 2 | 11 | 20 | -0.4,50 | 51 | | 5 | Feb/22 | 15 | 46.44 | 46.89 | 45.75(-0.05) | 45.43(-0.11) | 45.41(0.27) | 45.54 | -0.8 | | 4 | 34(-0.5) | 15 | [-5] | [17] | [4] | -16 | 103 | UR | 0.3 | SmallShort? | | (-5) | 27 | -5 | 17 | 20 | -0.5,47 | 53 | | | | |
| 6 | Feb/22 | 14 | 46.44 | 46.89 | 45.77(-0.09) | 45.48(-0.11) | 45.29(0.27) | 45.57 | -0.7 | | 4 | 34(-0.7) | 10 | [-9] | [16] | [14] | -23 | 160 | UR | 0.7 | SmallShort | | (-3) | 27 | 20 | 23 | 20 | -0.5,40 | 53 | | 7 | Feb/22 | 13 | 46.44 | 46.89 | 45.81(-0.09) | 45.53(-0.13) | 45.17(-0.11) | 45.45 | -0.9 | | 4 | 35(0.1) | -10 | [-9] | [-22] | [13] | -44 | -1 | DP | 0.7 | OpenShort | | (-9) | -11 | 22 | 25 | 13 | -0.9,29 | 53 | | 8 | Feb/22 | 12 | 46.44 | 46.89 | 45.85(-0.1) | 45.59(-0.18) | 45.22(-0.2) | 45.32 | -1 | | 4 | 35(1.4) | -25 | [-10] | [-34] | [13] | -68 | -56 | DP | 0.2 | OpenShort | | (-9) | -20 | 29 | 26 | -7 | -1.3,15 | 53 | | 9 | Feb/22 | 11 | 46.44 | 46.89 | 45.89(-0.12) | 45.67(-0.23) | 45.31(-0.32) | 45.15 | -1.1 | | 4 | 33(3.3) | -35 | [-12] | [-49] | [8] | -93 | -108 | DP | -0.4 | OpenShort | | (-9) | -31 | 32 | 4 | -20 | -1.9,5 | 53 | | 10 | Feb/22 | 10 | 46.44 | 46.89 | 45.94(-0.12) | 45.77(-0.25) | 45.46(-0.46) | 44.96 | -1.3 | | 4 | 30(6.8) | -50 | [-12] | [-63] | [-8] | -120 | -203 | DT | -1.4 | HoldShort | | (-12) | -45 | -2 | -8 | -20 | -2.8,0 | 53 | | | | |
| 11 | Feb/22 | 9 | 46.44 | 46.89 | 46(-0.11) | 45.89(-0.23) | 45.67(-0.49) | 44.97 | -1.3 | | 4 | 23(10.2) | -50 | [-11] | [-65] | [-53] | -145 | -236 | DT | -2.6 | HoldShort? | | (-9) | -48 | -125 | -25 | -20 | -3.8,0 | 53 | | 12 | Feb/19 | 15 | 46.42 | 47.17 | 46.05(-0.07) | 46(-0.05) | 45.89(-0.15) | 45.71 | -0.6 | | 9 | 13(-0.8) | -15 | [-7] | [-21] | [-8] | -105 | -28 | DT | -1.2 | CloseShort? | | (-3) | -15 | -8 | -19 | -20 | -2.2,0 | 59 | | 13 | Feb/19 | 14 | 46.42 | 47.17 | 46.08(-0.09) | 46.02(-0.06) | 45.96(-0.16) | 45.76 | -0.6 | | 9 | 14(-0.3) | -35 | [-9] | [-23] | [-12] | -96 | -6 | DT | -1.2 | HoldShort | | (-5) | -16 | -22 | -22 | -17 | -2,4 | 59 | | 14 | Feb/19 | 13 | 46.42 | 47.17 | 46.12(-0.08) | 46.05(-0.03) | 46.03(-0.13) | 45.89 | -0.4 | | 9 | 14(-2.2) | -20 | [-8] | [-18] | [-11] | -70 | 10 | DT | -0.8 | OpenShort | | (-7) | -13 | -22 | -11 | -20 | -1.4,15 | 59 | | 15 | Feb/19 | 12 | 46.42 | 47.17 | 46.16(-0.06) | 46.06(-0.02) | 46.09(-0.02) | 46.02 | -0.3 | | 9 | 16(-1.6) | 0 | [-6] | [-6] | [-5] | -47 | 40 | RG | -0.4 | Wait | | (-3) | -2 | -10 | -7 | 0 | -0.7,21 | 59 | | | | |
| 16 | Feb/19 | 11 | 46.42 | 47.17 | 46.19(-0.06) | 46.07(-0.04) | 46.1(0.01) | 46.08 | -0.3 | | 9 | 18(-2.3) | 15 | [-6] | [-4] | [4] | -31 | 61 | RG | -0.1 | Wait | | (-5) | 1 | 8 | 0 | 17 | -0.5,32 | 59 | | 17 | Feb/19 | 10 | 46.42 | 47.17 | 46.22(-0.07) | 46.09(-0.05) | 46.1(0.03) | 46.03 | -0.3 | | 9 | 20(-0.7) | -5 | [-7] | [-3] | [-5] | -37 | 59 | RG | -0.3 | Wait | | (-7) | 3 | -18 | 8 | -4 | -0.8,33 | 59 | | 18 | Feb/19 | 9 | 46.42 | 47.17 | 46.25(-0.06) | 46.11(-0.02) | 46.09(0.06) | 46.14 | -0.2 | | 9 | 21(-2.5) | 15 | [-6] | [2] | [1] | -26 | 76 | UR | 0.2 | SmallShort? | | (-5) | 6 | -7 | 12 | 11 | -0.4,34 | 59 | | 19 | Feb/18 | 15 | 46.41 | 47.34 | 46.28(-0.07) | 46.12(0.01) | 46.06(0.06) | 46.18 | -0.2 | | 15 | 23(-3.4) | 30 | [-7] | [5] | [9] | -32 | 89 | UR | 0.4 | SmallShort? | | (-3) | 6 | 20 | 14 | 0 | -0.4,28 | 59 | | 20 | Feb/18 | 14 | 46.41 | 47.34 | 46.31(-0.12) | 46.11(0.01) | 46.03(-0.01) | 46.06 | -0.3 | | 15 | 27(-1.5) | 5 | [-12] | [-3] | [-1] | -60 | 103 | RG | 0.1 | Wait | | (-9) | -1 | -2 | 4 | -9 | -0.8,10 | 59 | | | | |
| 21 | Feb/18 | 13 | 46.41 | 47.34 | 46.36(-0.1) | 46.11(0) | 46.04(-0.09) | 46.07 | -0.3 | | 15 | 28(-1.3) | 10 | [-10] | [-11] | [5] | -62 | 41 | RG | 0.1 | Wait | | (-9) | -9 | 13 | 2 | -2 | -0.8,8 | 59 | | 22 | Feb/18 | 12 | 46.41 | 47.34 | 46.41(-0.11) | 46.11(-0.07) | 46.08(-0.12) | 45.99 | -0.3 | | 15 | 30(-0.7) | -15 | [-11] | [-18] | [-3] | -75 | 14 | DT | -0.3 | HoldShort | | (-9) | -12 | -5 | -6 | -7 | -1.2,5 | 59 | | 23 | Feb/18 | 11 | 46.41 | 47.34 | 46.46(-0.11) | 46.14(-0.13) | 46.14(-0.07) | 46.02 | -0.3 | | 15 | 30(-0.5) | -10 | [-11] | [-16] | [-1] | -72 | 31 | DT | -0.3 | OpenShort | | (-9) | -7 | -2 | -10 | 11 | -1.2,8 | 59 | | 24 | Feb/18 | 10 | 46.41 | 47.34 | 46.51(-0.12) | 46.2(-0.1) | 46.17(-0.05) | 46.03 | -0.3 | | 15 | 31(-2.4) | -15 | [-12] | [-13] | [-4] | -67 | 40 | DT | -0.4 | OpenShort | | (-10) | -5 | -8 | -5 | -9 | -1.3,16 | 59 | | 25 | Feb/18 | 9 | 46.41 | 47.34 | 46.56(-0.16) | 46.25(-0.13) | 46.2(0.06) | 46.08 | -0.3 | | 15 | 33(-2.3) | -20 | [-16] | [-4] | [-11] | -58 | 128 | DT | -0.3 | OpenShort? | | (-9) | 6 | -37 | 4 | 11 | -1.2,22 | 59 | | | | |
| 26 | Feb/17 | 15 | 46.36 | 47.32 | 46.63(-0.14) | 46.31(-0.07) | 46.17(0.07) | 46.3 | -0 | | 16 | 36(-1.4) | 20 | [-14] | [0] | [5] | -43 | 135 | UR | 0.3 | SmallShort? | | (-10) | 7 | 7 | 12 | 4 | -0.8,27 | 55 | | 27 | Feb/17 | 14 | 46.36 | 47.32 | 46.69(-0.15) | 46.34(-0.11) | 46.14(-0.03) | 46.26 | -0.1 | | 16 | 37(-1.4) | 10 | [-15] | [-12] | [7] | -53 | 92 | RG | 0.3 | Wait | | (-12) | -3 | 10 | 15 | 13 | -0.9,20 | 55 | | 28 | Feb/17 | 13 | 46.36 | 47.32 | 46.76(-0.14) | 46.39(-0.1) | 46.15(-0.16) | 46.2 | -0.1 | | 16 | 38(-1.3) | -10 | [-14] | [-24] | [4] | -69 | 7 | DP | 0.1 | OpenShort | | (-12) | -16 | 10 | 8 | -11 | -1.2,11 | 55 | | 29 | Feb/17 | 12 | 46.36 | 47.32 | 46.82(-0.18) | 46.43(-0.17) | 46.23(-0.15) | 46.14 | -0.2 | | 16 | 40(0.2) | 10 | [-18] | [-27] | [10] | -80 | 31 | RG | -0.2 | Wait | | (-12) | -15 | 28 | 3 | -2 | -1.4,5 | 55 | | 30 | Feb/17 | 11 | 46.36 | 47.32 | 46.9(-0.18) | 46.51(-0.24) | 46.3(-0.31) | 45.97 | -0.3 | | 16 | 39(1.7) | -25 | [-18] | [-46] | [-12] | -98 | -70 | DT | -0.7 | OpenShort | | (-15) | -30 | -25 | -5 | -20 | -1.9,0 | 55 | | | | |
| 31 | Feb/17 | 10 | 46.36 | 47.32 | 46.98(-0.18) | 46.62(-0.19) | 46.44(-0.23) | 46.12 | -0.2 | | 16 | 38(2) | -25 | [-18] | [-36] | [-15] | -93 | -24 | DT | -0.7 | OpenShort | | (-13) | -23 | -36 | -1 | -20 | -1.8,2 | 55 | | 32 | Feb/17 | 9 | 46.36 | 47.32 | 47.07(-0.14) | 46.71(-0.14) | 46.55(-0.17) | 46.34 | -0 | | 16 | 36(2) | -25 | [-14] | [-27] | [-15] | -88 | -37 | DT | -0.5 | OpenShort? | | (-12) | -17 | -36 | -4 | -20 | -1.6,2 | 55 | | 33 | Feb/16 | 15 | 46.32 | 47.31 | 47.14(-0.09) | 46.77(-0.11) | 46.63(-0.03) | 46.56 | 0.2 | | 16 | 34(2.2) | 10 | [-9] | [-9] | [1] | -82 | -15 | RG | -0.2 | Wait? | | (-10) | -3 | 7 | -0 | -11 | -1.4,3 | 59 | | 34 | Feb/16 | 14 | 46.32 | 47.31 | 47.18(-0.06) | 46.82(-0.13) | 46.64(-0.16) | 46.52 | 0.2 | | 16 | 32(-0.2) | 5 | [-6] | [-22] | [-12] | -91 | -114 | RG | -0.3 | Wait | | (-10) | -15 | -26 | -6 | -20 | -1.7,2 | 59 | | 35 | Feb/16 | 13 | 46.32 | 47.31 | 47.21(0.02) | 46.88(-0.16) | 46.72(-0.17) | 46.68 | 0.3 | | 16 | 32(-0.3) | 50 | [2] | [-22] | [3] | -77 | -188 | RG | -0.1 | Wait | | (-3) | -16 | 7 | 0 | 6 | -1.3,6 | 59 | | | | |
| 36 | Feb/16 | 12 | 46.32 | 47.31 | 47.21(0) | 46.96(-0.18) | 46.8(-0.14) | 46.64 | 0.3 | | 16 | 32(-0.6) | 30 | [0] | [-21] | [-9] | -81 | -164 | DR | -0.4 | HoldShort | | (2) | -14 | -18 | -10 | -9 | -1.4,4 | 59 | | 37 | Feb/16 | 11 | 46.32 | 47.31 | 47.2(0.03) | 47.05(-0.16) | 46.87(-0.1) | 46.75 | 0.3 | | 16 | 33(-1.2) | 50 | [3] | [-15] | [3] | -74 | -169 | RG | -0.3 | Wait | | (2) | -10 | 20 | -18 | -4 | -1.1,4 | 59 | | 38 | Feb/16 | 10 | 46.32 | 47.31 | 47.19(0.02) | 47.13(-0.18) | 46.92(-0.17) | 46.63 | 0.2 | | 16 | 34(-2.3) | 20 | [2] | [-23] | [-19] | -77 | -198 | DR | -0.7 | HoldShort | | (0) | -16 | -41 | -16 | -20 | -1.3,6 | 59 | | 39 | Feb/16 | 9 | 46.32 | 47.31 | 47.18(0.06) | 47.21(-0.18) | 47(-0.09) | 46.88 | 0.4 | | 16 | 36(-1.6) | 50 | [6] | [-15] | [-16] | -50 | -164 | DR | -0.3 | OpenShort? | | (3) | -9 | -36 | -12 | -19 | -0.7,18 | 59 | | 40 | Feb/12 | 15 | 46.27 | 47.24 | 47.15(0.07) | 47.3(-0.1) | 47.04(-0.15) | 47.1 | 0.7 | | 15 | 38(-7.5) | 50 | [7] | [-14] | [7] | -21 | -144 | RG | 0.1 | Wait? | | (9) | -14 | 23 | -7 | 2 | -0.1,32 | 66 | | | | |
| 41 | Feb/12 | 14 | 46.27 | 47.24 | 47.12(-0.17) | 47.35(-0.16) | 47.11(-0.25) | 46.96 | 0.5 | | 15 | 45(-6) | -35 | [-13] | [-24] | [-7] | -29 | 73 | DT | -0.3 | OpenShort | | (3) | -18 | -7 | -13 | -20 | -0.3,29 | 66 | | 42 | Feb/12 | 13 | 46.27 | 47.24 | 47.2(-0.18) | 47.43(-0.14) | 47.23(-0.22) | 47 | 0.6 | | 15 | 51(-4.6) | -35 | [-13] | [-21] | [-7] | -13 | 80 | DT | -0.4 | OpenShort | | (-13) | -16 | -8 | -12 | -20 | -0.3,45 | 66 | | 43 | Feb/12 | 12 | 46.27 | 47.24 | 47.28(-0.17) | 47.5(-0.09) | 47.34(-0.19) | 47.05 | 0.6 | | 15 | 56(-3.7) | -30 | [-13] | [-17] | [-6] | 1 | 67 | DT | -0.4 | OpenShort | | (-15) | -14 | -6 | -4 | -20 | -0.3,58 | 66 | | 44 | Feb/12 | 11 | 46.27 | 47.24 | 47.36(-0.17) | 47.5(-0) | 47.43(-0.25) | 47.09 | 0.6 | | 15 | 60(-3) | -40 | [-13] | [-18] | [-25] | 11 | 43 | DT | -0.4 | OpenShort | | (-13) | -18 | -60 | -2 | -20 | -0.4,71 | 66 | | 45 | Feb/12 | 10 | 46.27 | 47.24 | 47.44(-0.12) | 47.54(0.2) | 47.55(-0.07) | 47.46 | 0.9 | | 15 | 63(-2.7) | -10 | [-9] | [3] | [-8] | 22 | 98 | RG | -0.1 | Wait | | (-10) | -5 | -12 | 6 | -20 | 0,72 | 66 | | | | |
| 46 | Feb/12 | 9 | 46.27 | 47.24 | 47.5(-0.11) | 47.44(0.19) | 47.58(-0.1) | 47.53 | 1 | | 15 | 65(-2.4) | 0 | [-8] | [1] | [-3] | 14 | 92 | RG | -0.1 | Wait? | | (-10) | -7 | -3 | 1 | -20 | 0,64 | 66 | | 47 | Feb/11 | 15 | 46.16 | 47.01 | 47.55(-0.12) | 47.35(0.21) | 47.63(-0.06) | 47.55 | 1.1 | | 14 | 68(-3.1) | 5 | [-9] | [4] | [1] | 16 | 100 | UR | -0.1 | SmallShort? | | (-9) | -4 | 5 | 3 | -15 | 0,66 | 69 | | 48 | Feb/11 | 14 | 46.16 | 47.01 | 47.61(-0.13) | 47.25(0.22) | 47.63(0) | 47.52 | 1.1 | | 14 | 71(-2.7) | -10 | [-10] | [9] | [-9] | 5 | 103 | RG | -0.2 | Wait | | (-10) | 0 | -28 | 2 | 0 | -0.1,57 | 69 | | 49 | Feb/11 | 13 | 46.16 | 47.01 | 47.67(-0.13) | 47.15(0.31) | 47.66(0.27) | 47.69 | 1.2 | | 14 | 73(-2.1) | 40 | [-10] | [32] | [6] | 10 | 187 | UR | 0 | SmallShort | | (-10) | 20 | 12 | 3 | 17 | 0,60 | 69 | | 50 | Feb/11 | 12 | 46.16 | 47.01 | 47.73(-0.12) | 47.01(0.26) | 47.53(0.48) | 47.62 | 1.1 | | 14 | 76(-2.3) | 35 | [-9] | [45] | [-3] | 8 | 209 | RG | 0.1 | Wait | | (-12) | 35 | -21 | 3 | 20 | -0.1,60 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|