|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $153.0400 One month high (close): $168.9000
ZTS Daily Change: -0.4% Daily StdDev 1.33% ZTS EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $159.52(-0.4%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 160.32 | 163.42 | 162(-0.25) | 159.9(-0.01) | 160.26(0.09) | 160.37 | 0 | | 8 | 69(-6.2) | 20 | [-19] | [1] | [12] | -40 | 207 | UR | 0 | SmallShort | | (-18) | 7 | 28 | 6 | 19 | -0.5,23 | 57 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces: 159.9(hourly_sma_10 -0.29%) 160.32(daily_ema_20 -0.03%)
Support Levels:
Resistance Levels: 162(hourly_sma_20 1.02%) 163.42(daily_ema_10 1.9%)
|
| | | 2 | Feb/23 | 10 | 160.32 | 163.42 | 162.41(-0.28) | 159.92(-0.03) | 160.12(-0.02) | 159.7 | -0.1 | | 8 | 75(-5.1) | -20 | [-21] | [-8] | [-12] | -54 | 141 | DT | -0.1 | OpenShort | | (-19) | -2 | -37 | 4 | 0 | -0.8,16 | 57 | | 3 | Feb/23 | 9 | 160.32 | 163.42 | 162.87(-0.26) | 159.97(0.01) | 160.15(0.12) | 160.6 | 0.1 | | 8 | 80(-4.3) | 5 | [-20] | [4] | [4] | -47 | 187 | UR | 0.1 | SmallShort? | | (-18) | 9 | 3 | 9 | 20 | -0.6,18 | 57 | | 4 | Feb/22 | 15 | 160.41 | 163.55 | 163.29(-0.21) | 159.96(-0.1) | 159.96(0.16) | 160.54 | 0 | | 8 | 85(-0.9) | 30 | [-16] | [4] | [11] | -57 | 112 | UR | 0.2 | SmallShort? | | (-18) | 12 | 19 | 6 | 20 | -0.7,11 | 61 | | 5 | Feb/22 | 14 | 160.41 | 163.55 | 163.63(-0.27) | 160.13(-0.18) | 159.71(0.11) | 160.08 | -0.1 | | 8 | 86(-1.6) | 20 | [-20] | [-4] | [10] | -66 | 113 | RG | 0.1 | Wait | | (-15) | 8 | 17 | 6 | 20 | -0.9,7 | 61 | | | | |
| 6 | Feb/22 | 13 | 160.41 | 163.55 | 164.07(-0.29) | 160.42(-0.27) | 159.54(-0.11) | 159.67 | -0.2 | | 8 | 87(-0.4) | -15 | [-22] | [-24] | [0] | -73 | 24 | DT | 0 | OpenShort | | (-20) | -8 | -9 | 6 | 20 | -1.1,5 | 61 | | 7 | Feb/22 | 12 | 160.41 | 163.55 | 164.54(-0.26) | 160.86(-0.36) | 159.72(-0.04) | 159.88 | -0.1 | | 8 | 88(1.4) | 0 | [-19] | [-21] | [7] | -76 | 0 | RG | 0 | Wait | | (-20) | -3 | 9 | 7 | 20 | -1.2,4 | 61 | | 8 | Feb/22 | 11 | 160.41 | 163.55 | 164.98(-0.26) | 161.44(-0.52) | 159.79(-0.1) | 159.65 | -0.2 | | 8 | 86(3) | -5 | [-19] | [-32] | [9] | -83 | -57 | RG | -0 | Wait | | (-19) | -8 | 16 | 4 | 20 | -1.4,2 | 61 | | 9 | Feb/22 | 10 | 160.41 | 163.55 | 165.42(-0.27) | 162.28(-0.55) | 159.95(-0.37) | 159.26 | -0.3 | | 8 | 83(5.3) | -35 | [-20] | [-53] | [0] | -92 | -172 | DT | -0.2 | OpenShort | | (-19) | -28 | 2 | 4 | -15 | -1.7,1 | 61 | | 10 | Feb/22 | 9 | 160.41 | 163.55 | 165.86(-0.24) | 163.18(-0.57) | 160.54(-0.47) | 159.22 | -0.3 | | 8 | 78(7.7) | -35 | [-18] | [-61] | [-22] | -97 | -264 | DT | -0.4 | OpenShort? | | (-19) | -35 | -57 | 6 | -20 | -1.9,1 | 61 | | | | |
| 11 | Feb/19 | 15 | 160.55 | 163.55 | 166.25(-0.19) | 164.11(-0.48) | 161.31(-0.42) | 160.59 | 0 | | 8 | 70(7) | -30 | [-14] | [-53] | [2] | -94 | -244 | DP | -0.2 | OpenShort? | | (-13) | -31 | 15 | 5 | -20 | -1.8,1 | 64 | | 12 | Feb/19 | 14 | 160.55 | 163.55 | 166.57(-0.18) | 164.89(-0.53) | 162(-0.67) | 160.23 | -0.1 | | 8 | 63(8.7) | -35 | [-13] | [-73] | [-9] | -105 | -366 | DT | -0.6 | HoldShort | | (-14) | -50 | -8 | 3 | -20 | -2.2,0 | 64 | | 13 | Feb/19 | 13 | 160.55 | 163.55 | 166.86(-0.16) | 165.77(-0.51) | 163.09(-0.92) | 160.43 | -0 | | 8 | 55(10.2) | -35 | [-12] | [-90] | [-36] | -115 | -470 | DT | -1.1 | HoldShort | | (-12) | -69 | -75 | -10 | -20 | -2.6,0 | 64 | | 14 | Feb/19 | 12 | 160.55 | 163.55 | 167.12(-0.09) | 166.62(-0.3) | 164.61(-0.72) | 162.24 | 0.4 | | 8 | 44(6.1) | -20 | [-7] | [-66] | [-25] | -110 | -390 | DT | -1.2 | HoldShort | | (-7) | -54 | -33 | -25 | -20 | -2.4,0 | 64 | | 15 | Feb/19 | 11 | 160.55 | 163.55 | 167.27(-0.06) | 167.13(-0.35) | 165.81(-0.66) | 163.04 | 0.6 | | 8 | 38(4.3) | -5 | [-5] | [-63] | [-30] | -113 | -367 | RG | -1.6 | SmallLong | | (-5) | -49 | -41 | -47 | -20 | -2.5,0 | 64 | | | | |
| 16 | Feb/19 | 10 | 160.55 | 163.55 | 167.37(-0.02) | 167.71(-0.31) | 166.91(-0.53) | 164.05 | 0.8 | | 8 | 34(2) | 10 | [-2] | [-51] | [-36] | -85 | -326 | RG | -1.9 | SmallLong | | (-1) | -40 | -67 | -43 | -20 | -2.2,20 | 64 | | 17 | Feb/19 | 9 | 160.55 | 163.55 | 167.41(0.01) | 168.23(-0.17) | 167.79(-0.39) | 165.7 | 1.1 | | 8 | 32(-0.5) | 5 | [1] | [-35] | [-41] | -35 | -220 | DR | -1.4 | OpenShort? | | (1) | -29 | -91 | -30 | -20 | -1.2,45 | 64 | | 18 | Feb/18 | 15 | 160.76 | 163.36 | 167.4(0.01) | 168.51(-0.03) | 168.45(-0.11) | 168.01 | 1.6 | | 15 | 32(0.8) | 40 | [1] | [-5] | [-7] | 28 | -2 | DR | -0.3 | OpenShort? | | (5) | -8 | -10 | -12 | -16 | 0.4,68 | 73 | | 19 | Feb/18 | 14 | 160.76 | 163.36 | 167.38(0.05) | 168.56(0.01) | 168.64(0.12) | 168.26 | 1.6 | | 15 | 32(0.1) | 50 | [4] | [15] | [-6] | 43 | 26 | CR | -0.3 | HoldShort | | (1) | 10 | -11 | -7 | -12 | 0.6,78 | 73 | | 20 | Feb/18 | 13 | 160.76 | 163.36 | 167.3(0.07) | 168.54(0.08) | 168.44(-0.04) | 168.53 | 1.7 | | 15 | 32(0.4) | 50 | [6] | [6] | [-1] | 56 | -29 | CR | 0.1 | HoldShort | | (4) | -3 | 3 | -4 | -18 | 0.8,86 | 73 | | | | |
| 21 | Feb/18 | 12 | 160.76 | 163.36 | 167.19(0.06) | 168.4(0.1) | 168.51(-0.09) | 168.45 | 1.7 | | 15 | 31(0.4) | 50 | [5] | [2] | [-7] | 63 | -24 | CR | -0 | HoldShort | | (5) | -7 | -21 | 7 | -17 | 0.9,90 | 73 | | 22 | Feb/18 | 11 | 160.76 | 163.36 | 167.09(0.08) | 168.24(0.17) | 168.66(0.05) | 168.98 | 1.8 | | 15 | 31(1.4) | 50 | [7] | [17] | [-1] | 65 | 26 | CR | 0.2 | HoldShort | | (5) | 4 | 1 | -8 | -6 | 1.3,82 | 73 | | 23 | Feb/18 | 10 | 160.76 | 163.36 | 166.96(0.05) | 167.95(0.19) | 168.57(0.06) | 168.95 | 1.8 | | 15 | 29(1.7) | 50 | [4] | [18] | [20] | 69 | 77 | UT | 0.3 | OpenLong | | (5) | 5 | 66 | -11 | 3 | 1.5,81 | 73 | | 24 | Feb/18 | 9 | 160.76 | 163.36 | 166.88(0.05) | 167.63(0.13) | 168.47(-0.1) | 167.29 | 1.4 | | 15 | 28(-0.5) | 30 | [4] | [2] | [-27] | 41 | -73 | CR | -0.9 | HoldShort? | | (0) | -8 | -63 | -18 | -20 | 0.3,83 | 73 | | 25 | Feb/17 | 15 | 160.47 | 162.11 | 166.79(0.11) | 167.42(0.24) | 168.65(0.22) | 168.89 | 1.9 | | 12 | 28(-0.9) | 50 | [9] | [34] | [-3] | 88 | 61 | CR | 0.2 | OpenShort? | | (7) | 18 | -13 | -1 | 11 | 1.6,98 | 79 | | | | |
| 26 | Feb/17 | 14 | 160.47 | 162.11 | 166.6(0.15) | 167.02(0.25) | 168.28(0.28) | 169.21 | 2 | | 12 | 29(0.9) | 50 | [12] | [40] | [13] | 103 | 61 | UT | 0.7 | CloseLong | | (9) | 23 | 27 | 8 | 20 | 2.1,100 | 79 | | 27 | Feb/17 | 13 | 160.47 | 162.11 | 166.35(0.15) | 166.6(0.19) | 167.82(0.29) | 168.53 | 1.9 | | 12 | 28(-0.7) | 50 | [12] | [39] | [7] | 95 | 34 | UT | 0.6 | HoldLong | | (9) | 24 | 3 | 15 | 20 | 1.8,100 | 79 | | 28 | Feb/17 | 12 | 160.47 | 162.11 | 166.1(0.16) | 166.28(0.05) | 167.34(0.34) | 168.46 | 1.8 | | 12 | 29(-0.5) | 50 | [13] | [37] | [13] | 91 | 48 | UT | 0.9 | HoldLong | | (10) | 28 | 12 | 17 | 20 | 1.9,93 | 79 | | 29 | Feb/17 | 11 | 160.47 | 162.11 | 165.84(0.15) | 166.2(0.09) | 166.78(0.35) | 168.15 | 1.8 | | 12 | 29(-0.2) | 50 | [12] | [40] | [23] | 79 | 63 | UT | 1.1 | HoldLong | | (11) | 29 | 43 | 21 | 20 | 1.8,84 | 79 | | 30 | Feb/17 | 10 | 160.47 | 162.11 | 165.59(0.13) | 166.05(0.04) | 166.19(0.26) | 167.07 | 1.5 | | 12 | 30(-2.2) | 50 | [11] | [30] | [8] | 50 | 9 | UT | 0.7 | OpenLong | | (9) | 21 | 7 | 15 | 20 | 1.2,70 | 79 | | | | |
| 31 | Feb/17 | 9 | 160.47 | 162.11 | 165.37(0.15) | 165.98(0.03) | 165.75(0.23) | 166.88 | 1.5 | | 12 | 32(-3.5) | 50 | [12] | [27] | [15] | 39 | -24 | UT | 0.8 | OpenLong? | | (9) | 19 | 30 | 14 | 20 | 1.1,61 | 79 | | 32 | Feb/16 | 15 | 160.09 | 160.92 | 165.12(0.14) | 165.93(-0.03) | 165.38(0.09) | 166.13 | 1.5 | | 8 | 35(-8.7) | 50 | [12] | [13] | [8] | 15 | -86 | UT | 0.5 | OpenLong? | | (9) | 7 | 18 | 4 | 14 | 0.7,47 | 59 | | 33 | Feb/16 | 14 | 160.09 | 160.92 | 164.88(0.14) | 165.97(-0.09) | 165.23(-0.24) | 165.68 | 1.4 | | 8 | 44(-4.9) | 50 | [12] | [-17] | [6] | 5 | -199 | RG | 0.3 | Wait | | (9) | -20 | 19 | -7 | 4 | 0.5,42 | 59 | | 34 | Feb/16 | 13 | 160.09 | 160.92 | 164.64(0.12) | 166.12(-0.03) | 165.62(-0.18) | 165.2 | 1.3 | | 8 | 49(-3.7) | 50 | [10] | [-10] | [-1] | -2 | -174 | DR | -0.2 | OpenShort | | (9) | -15 | 13 | -16 | -20 | 0.3,41 | 59 | | 35 | Feb/16 | 12 | 160.09 | 160.92 | 164.44(0.13) | 166.17(-0.01) | 165.91(-0.18) | 164.88 | 1.2 | | 8 | 53(-3.9) | 50 | [11] | [-9] | [-11] | 3 | -186 | DR | -0.5 | OpenShort | | (8) | -15 | -5 | -27 | -20 | 0.2,48 | 59 | | | | |
| 36 | Feb/16 | 11 | 160.09 | 160.92 | 164.23(0.12) | 166.18(0.05) | 166.21(-0.17) | 164.99 | 1.3 | | 8 | 56(-2.5) | 50 | [10] | [-6] | [-13] | 25 | -151 | DR | -0.6 | OpenShort | | (9) | -14 | -17 | -16 | -20 | 0.3,67 | 59 | | 37 | Feb/16 | 10 | 160.09 | 160.92 | 164.03(0.14) | 166.09(0.11) | 166.49(-0.14) | 165.4 | 1.4 | | 8 | 59(-2.2) | 30 | [12] | [-0] | [-35] | 47 | -138 | DR | -0.5 | OpenShort | | (9) | -12 | -89 | -9 | -20 | 0.6,82 | 59 | | 38 | Feb/16 | 9 | 160.09 | 160.92 | 163.8(0.21) | 165.92(0.27) | 166.72(0.05) | 167.63 | 1.9 | | 8 | 61(2.5) | 50 | [17] | [23] | [14] | 83 | -16 | UT | 0.4 | OpenLong? | | (15) | 4 | 39 | 0 | 16 | 1.6,93 | 59 | | 39 | Feb/12 | 15 | 159.81 | 159.83 | 163.46(0.14) | 165.48(0.21) | 166.63(0.12) | 166.66 | 1.9 | | 7 | 59(-1.2) | 50 | [12] | [26] | [3] | 74 | 63 | UT | 0 | OpenLong? | | (12) | 10 | 11 | -7 | 5 | 1.4,89 | 56 | | 40 | Feb/12 | 14 | 159.81 | 159.83 | 163.23(0.19) | 165.13(0.22) | 166.43(0.17) | 166.38 | 1.8 | | 7 | 60(0.7) | 50 | [16] | [32] | [-2] | 73 | 6 | CR | -0 | HoldShort | | (9) | 14 | -1 | -13 | 8 | 1.4,88 | 56 | | | | |
| 41 | Feb/12 | 13 | 159.81 | 159.83 | 162.92(0.18) | 164.77(0.28) | 166.15(0.27) | 166.39 | 1.8 | | 7 | 59(2.3) | 50 | [15] | [42] | [-3] | 82 | 69 | CR | 0.1 | OpenShort | | (13) | 23 | -6 | -9 | 11 | 1.6,92 | 56 | | 42 | Feb/12 | 12 | 159.81 | 159.83 | 162.62(0.19) | 164.32(0.32) | 165.7(0.35) | 166.54 | 1.8 | | 7 | 57(4.3) | 50 | [16] | [51] | [-7] | 95 | 113 | CR | 0.4 | OpenShort | | (13) | 29 | -26 | -4 | 20 | 1.9,97 | 56 | | 43 | Feb/12 | 11 | 159.81 | 159.83 | 162.32(0.21) | 163.79(0.38) | 165.11(0.47) | 167.19 | 2 | | 7 | 53(8.6) | 50 | [18] | [64] | [26] | 113 | 185 | UT | 1.1 | HoldLong | | (15) | 39 | 61 | 3 | 20 | 2.5,100 | 56 | | 44 | Feb/12 | 10 | 159.81 | 159.83 | 161.98(0.16) | 163.16(0.28) | 164.33(0.3) | 165.67 | 1.6 | | 7 | 44(5.7) | 50 | [13] | [44] | [13] | 108 | 123 | UT | 0.8 | HoldLong | | (11) | 25 | 29 | 1 | 20 | 2.3,100 | 56 | | 45 | Feb/12 | 9 | 159.81 | 159.83 | 161.72(0.12) | 162.71(0.27) | 163.83(0.27) | 164.96 | 1.4 | | 7 | 38(5.7) | 50 | [10] | [41] | [15] | 108 | 134 | UT | 0.8 | HoldLong? | | (9) | 23 | 33 | 2 | 20 | 2.3,100 | 56 | | | | |
| 46 | Feb/11 | 15 | 159.48 | 158.55 | 161.52(0.11) | 162.28(0.19) | 163.39(0.28) | 164.14 | 1.4 | | 1 | 33(1.2) | 50 | [9] | [36] | [10] | 105 | 109 | UT | 0.6 | HoldLong? | | (7) | 23 | 21 | 0 | 20 | 2.2,100 | 49 | | 47 | Feb/11 | 14 | 159.48 | 158.55 | 161.35(0.14) | 161.97(0.18) | 162.93(0.28) | 163.61 | 1.2 | | 1 | 31(1.1) | 50 | [12] | [37] | [8] | 105 | 50 | UT | 0.7 | HoldLong | | (6) | 24 | 14 | 5 | 20 | 2.2,100 | 49 | | 48 | Feb/11 | 13 | 159.48 | 158.55 | 161.13(0.13) | 161.68(0.14) | 162.47(0.29) | 163.27 | 1.1 | | 1 | 30(1.2) | 50 | [11] | [36] | [10] | 103 | 57 | UT | 0.8 | HoldLong | | (9) | 25 | 4 | 34 | 20 | 2.1,100 | 49 | | 49 | Feb/11 | 12 | 159.48 | 158.55 | 160.92(0.11) | 161.45(0.07) | 162(0.26) | 163.18 | 1.1 | | 1 | 29(3) | 50 | [9] | [30] | [17] | 104 | 83 | UT | 1.2 | HoldLong | | (9) | 22 | 18 | 35 | 20 | 2.3,96 | 49 | | 50 | Feb/11 | 11 | 159.48 | 158.55 | 160.74(0.12) | 161.34(0.16) | 161.58(0.26) | 162.74 | 1 | | 1 | 26(1.3) | 50 | [10] | [34] | [19] | 91 | 50 | UT | 1.3 | OpenLong | | (7) | 22 | 36 | 30 | 20 | 2.3,83 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|