|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 23, 2021 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.4000 One month high (close): $12.7600
YANG Daily Change: -1.47% Daily StdDev 4.39% YANG EMA_5_Trend: 1.7% 10Minute StdDev: $0.5211
Latest Price : $10.69(-1.47%) | Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.1)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: -0.1
| Tue. Feb. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 12 | 10.77 | 10.15 | 10.37(0.45) | 10.83(0.31) | 11(0.57) | 11 | 0.3 | | -9 | 63(2.2) | 15 | [10] | [19] | [9] | 63 | 300 | UT | 0 | OpenLong | | (11) | 13 | 15 | -15 | 20 | 1.2,83 | 44 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -1.05%(50%)
Daily Trend: % Up Forces: Down Forces: 10.15(daily_ema_10 -7.73%) Support Levels: 10.83(weak_hourly_sma_10 -1.55%) 10.77(daily_ema_20 -2.09%) 10.37(weak_hourly_sma_20 -5.73%) Resistance Levels:
|
| 2 | Feb/23 | 11 | 10.77 | 10.15 | 10.32(0.31) | 10.8(1.12) | 10.94(0.54) | 10.93 | 0.2 | | -9 | 61(2.3) | -50 | [7] | [26] | [-24] | 69 | 415 | CR | -0 | HoldShort | | (9) | 12 | -33 | -5 | -20 | 1.2,89 | 44 | 3 | Feb/23 | 10 | 10.77 | 10.15 | 10.29(0.45) | 10.68(1.21) | 10.88(0.79) | 11.09 | 0.4 | | -9 | 59(4.3) | -5 | [10] | [34] | [-11] | 86 | 527 | CR | 0.4 | OpenShort | | (9) | 18 | -38 | 1 | 18 | 1.6,96 | 44 | 4 | Feb/23 | 9 | 10.77 | 10.15 | 10.24(0.46) | 10.55(1.38) | 10.79(1.11) | 11.28 | 0.6 | | -9 | 54(7.8) | 30 | [11] | [43] | [56] | 108 | 836 | UT | 1.1 | HoldLong? | | (14) | 25 | 119 | 8 | 20 | 2.3,100 | 44 | 5 | Feb/22 | 15 | 10.77 | 10.17 | 10.19(0.28) | 10.41(0.97) | 10.67(0.12) | 10.72 | -0.1 | | -10 | 46(2.3) | -20 | [6] | [15] | [2] | 85 | 271 | RG | 0.1 | Wait? | | (7) | 3 | 11 | -1 | -18 | 1.4,100 | 40 | | | |
6 | Feb/22 | 14 | 10.77 | 10.17 | 10.16(0.62) | 10.31(0.98) | 10.66(0.05) | 10.67 | -0.1 | | -10 | 44(-2.1) | 5 | [14] | [16] | [5] | 84 | -103 | RG | 0 | Wait | | (7) | 1 | 4 | -4 | 20 | 1.4,99 | 40 | 7 | Feb/22 | 13 | 10.77 | 10.17 | 10.1(0.65) | 10.21(0.92) | 10.65(1.63) | 10.65 | -0.1 | | -10 | 46(-0.7) | 25 | [15] | [51] | [7] | 84 | 300 | UT | 0 | HoldLong | | (14) | 37 | 0 | 1 | 20 | 1.4,99 | 40 | 8 | Feb/22 | 12 | 10.77 | 10.17 | 10.04(0.66) | 10.12(1) | 10.48(1.64) | 10.65 | -0.1 | | -10 | 47(0.8) | 25 | [15] | [52] | [16] | 87 | 361 | UT | 0.4 | HoldLong | | (16) | 37 | -2 | 4 | 20 | 1.5,99 | 40 | 9 | Feb/22 | 11 | 10.77 | 10.17 | 9.97(0.54) | 10.02(0.64) | 10.31(1.67) | 10.66 | -0.1 | | -10 | 46(2.6) | 25 | [12] | [48] | [29] | 95 | 568 | UT | 0.9 | OpenLong | | (14) | 38 | 2 | 36 | 20 | 1.8,100 | 40 | 10 | Feb/22 | 10 | 10.77 | 10.17 | 9.92(0.6) | 9.96(0.6) | 10.14(1.77) | 10.65 | -0.1 | | -10 | 44(3.8) | 25 | [14] | [50] | [31] | 81 | 583 | UT | 1.4 | OpenLong | | (14) | 40 | -2 | 27 | 20 | 2,81 | 40 | | | |
11 | Feb/22 | 9 | 10.77 | 10.17 | 9.86(0.61) | 9.9(0.5) | 9.96(1.99) | 10.66 | -0.1 | | -10 | 40(5.1) | 25 | [14] | [54] | [112] | 75 | 697 | UT | 2.1 | OpenLong? | | (14) | 45 | 208 | 27 | 20 | 2.4,65 | 40 | 12 | Feb/19 | 15 | 10.79 | 10.18 | 9.8(0.16) | 9.85(-0.46) | 9.77(0.16) | 9.77 | -1.2 | | -14 | 35(-0.8) | -35 | [4] | [-3] | [-3] | -14 | -148 | DR | 0 | OpenShort? | | (5) | 4 | -12 | 0 | 10 | -0.1,39 | 19 | 13 | Feb/19 | 14 | 10.79 | 10.18 | 9.78(-0.05) | 9.9(-0.36) | 9.75(0.23) | 9.82 | -1.1 | | -14 | 35(0) | -45 | [-1] | [-2] | [8] | 1 | 154 | DP | 0.2 | OpenShort | | (5) | 6 | 2 | 9 | 20 | 0.1,48 | 19 | 14 | Feb/19 | 13 | 10.79 | 10.18 | 9.79(0.04) | 9.94(-0.39) | 9.73(-0.42) | 9.81 | -1.2 | | -14 | 35(0) | -50 | [1] | [-17] | [1] | -6 | -133 | RG | 0.3 | Wait | | (0) | -10 | 12 | 1 | -20 | 0.1,42 | 19 | 15 | Feb/19 | 12 | 10.79 | 10.18 | 9.79(0.02) | 9.98(-0.33) | 9.77(-0.68) | 9.76 | -1.2 | | -14 | 35(0) | -50 | [1] | [-23] | [3] | -15 | -231 | RG | -0 | Wait | | (-2) | -16 | 21 | -6 | -20 | -0.1,38 | 19 | | | |
16 | Feb/19 | 11 | 10.79 | 10.18 | 9.79(-0.06) | 10.01(0.26) | 9.84(-0.95) | 9.67 | -1.3 | | -14 | 35(0.1) | -50 | [-1] | [-23] | [-33] | -25 | -308 | DT | -0.6 | OpenShort | | (0) | -23 | -9 | -26 | -20 | -0.4,35 | 19 | 17 | Feb/19 | 10 | 10.79 | 10.18 | 9.8(0.02) | 9.98(0.26) | 9.93(-1.06) | 9.71 | -1.3 | | -14 | 35(0.1) | -50 | [1] | [-25] | [-21] | -9 | -392 | DR | -0.7 | OpenShort | | (-2) | -26 | 7 | -25 | -20 | -0.3,49 | 19 | 18 | Feb/19 | 9 | 10.79 | 10.18 | 9.8(0.01) | 9.95(0.2) | 10.04(-1.02) | 9.68 | -1.3 | | -14 | 35(0) | -50 | [0] | [-25] | [-52] | 4 | -400 | DR | -1.2 | OpenShort? | | (0) | -25 | -80 | -25 | -20 | -0.4,64 | 19 | 19 | Feb/18 | 15 | 10.86 | 10.32 | 9.8(0.18) | 9.93(0.53) | 10.14(-0.47) | 10.03 | -1 | | -12 | 35(-0.8) | -50 | [4] | [-6] | [-7] | 52 | -80 | DR | -0.4 | OpenShort? | | (2) | -11 | -14 | -13 | 0 | 0.8,82 | 33 | 20 | Feb/18 | 14 | 10.86 | 10.32 | 9.78(0.08) | 9.88(0.59) | 10.19(0.01) | 10.09 | -0.9 | | -12 | 36(0.9) | -50 | [2] | [6] | [-7] | 67 | 237 | CR | -0.3 | HoldShort | | (5) | 0 | -16 | -10 | 0 | 1.1,89 | 33 | | | |
21 | Feb/18 | 13 | 10.86 | 10.32 | 9.77(0.12) | 9.82(0.72) | 10.19(1.56) | 10.16 | -0.9 | | -12 | 35(1.6) | -10 | [3] | [45] | [1] | 79 | 684 | RG | -0.1 | Wait | | (5) | 38 | -14 | 1 | 20 | 1.4,94 | 33 | 22 | Feb/18 | 12 | 10.86 | 10.32 | 9.76(0.22) | 9.75(0.8) | 10.03(1.61) | 10.22 | -0.8 | | -12 | 34(2.5) | 0 | [5] | [48] | [19] | 91 | 662 | RG | 0.7 | Wait | | (5) | 39 | 0 | 19 | 20 | 1.7,98 | 33 | 23 | Feb/18 | 11 | 10.86 | 10.32 | 9.74(0.23) | 9.67(0.37) | 9.87(1.59) | 10.22 | -0.8 | | -12 | 31(2.9) | 5 | [6] | [42] | [30] | 97 | 669 | RG | 1.4 | SmallShort | | (5) | 38 | -7 | 63 | 20 | 1.9,99 | 33 | 24 | Feb/18 | 10 | 10.86 | 10.32 | 9.72(0.24) | 9.63(0.39) | 9.72(1.6) | 10.25 | -0.7 | | -12 | 28(4.1) | 5 | [6] | [43] | [53] | 75 | 721 | RG | 2.3 | SmallShort | | (5) | 39 | 34 | 54 | 20 | 2.3,67 | 33 | 25 | Feb/18 | 9 | 10.86 | 10.32 | 9.7(0.15) | 9.59(0.28) | 9.57(1.22) | 10.1 | -0.9 | | -12 | 24(2) | 5 | [4] | [32] | [87] | 33 | 576 | RG | 2.7 | SmallShort? | | (2) | 29 | 176 | 39 | 20 | 2,33 | 33 | | | |
26 | Feb/17 | 15 | 10.91 | 10.43 | 9.69(-0.25) | 9.56(-0.5) | 9.45(-0.17) | 9.38 | -1.9 | | -15 | 22(-0.1) | -50 | [-6] | [-16] | [-7] | -93 | -101 | DT | -0.4 | HoldShort? | | (-5) | -4 | -7 | -4 | -20 | -1.7,0 | 28 | 27 | Feb/17 | 14 | 10.91 | 10.43 | 9.71(-0.27) | 9.61(-0.34) | 9.47(-0.05) | 9.41 | -1.9 | | -15 | 22(1.5) | -50 | [-7] | [-11] | [-6] | -88 | -30 | DT | -0.3 | OpenShort | | (-7) | -1 | -7 | -1 | -20 | -1.7,5 | 28 | 28 | Feb/17 | 13 | 10.91 | 10.43 | 9.74(-0.2) | 9.64(-0.3) | 9.47(-0.87) | 9.44 | -1.9 | | -15 | 21(1.4) | -50 | [-5] | [-30] | [-11] | -83 | -332 | DT | -0.2 | OpenShort | | (-5) | -22 | -14 | 6 | -20 | -1.8,12 | 28 | 29 | Feb/17 | 12 | 10.91 | 10.43 | 9.76(-0.17) | 9.67(-0.18) | 9.55(-0.7) | 9.5 | -1.8 | | -15 | 19(1.4) | -50 | [-4] | [-25] | [-8] | -81 | -274 | DT | -0.3 | OpenShort | | (-5) | -17 | -10 | 7 | -20 | -1.7,12 | 28 | 30 | Feb/17 | 11 | 10.91 | 10.43 | 9.78(-0.14) | 9.69(-0.34) | 9.62(-0.54) | 9.54 | -1.7 | | -15 | 18(1.3) | -50 | [-4] | [-22] | [-0] | -86 | -241 | DT | -0.6 | OpenShort | | (-5) | -13 | 24 | -29 | -20 | -1.7,7 | 28 | | | |
31 | Feb/17 | 10 | 10.91 | 10.43 | 9.79(-0.21) | 9.72(-0.48) | 9.67(-0.82) | 9.44 | -1.9 | | -15 | 17(3.5) | -50 | [-5] | [-31] | [-15] | -100 | -351 | DT | -1.8 | HoldShort | | (-5) | -20 | -3 | -32 | -20 | -2.7,18 | 28 | 32 | Feb/17 | 9 | 10.91 | 10.43 | 9.81(-0.21) | 9.77(-0.34) | 9.75(-0.62) | 9.45 | -1.8 | | -15 | 13(5.2) | -50 | [-5] | [-25] | [-46] | -102 | -309 | DT | -2.9 | HoldShort? | | (-5) | -15 | -89 | -28 | -20 | -3.5,36 | 28 | 33 | Feb/16 | 15 | 11.04 | 10.61 | 9.83(-0.07) | 9.8(-0.01) | 9.81(0.26) | 9.83 | -1.6 | | -16 | 8(-1.4) | -50 | [-2] | [2] | [2] | 0 | 144 | UR | 0.3 | SmallShort? | | (0) | 6 | 0 | 11 | 0 | 0,50 | 44 | 34 | Feb/16 | 14 | 11.04 | 10.61 | 9.84(-0.23) | 9.8(-0.01) | 9.79(0.33) | 9.83 | -1.6 | | -16 | 9(-8.4) | -50 | [-6] | [2] | [9] | -3 | 331 | UR | 0.6 | SmallShort | | (-2) | 8 | 5 | 19 | 20 | -0.1,50 | 44 | 35 | Feb/16 | 13 | 11.04 | 10.61 | 9.86(-0.31) | 9.8(-0.08) | 9.76(-0.15) | 9.81 | -1.7 | | -16 | 18(-5.2) | -50 | [-8] | [-11] | [1] | -19 | 247 | DP | 0.4 | OpenShort | | (-7) | -4 | -5 | 17 | 0 | -0.4,41 | 44 | | | |
36 | Feb/16 | 12 | 11.04 | 10.61 | 9.89(-0.3) | 9.81(-0.1) | 9.77(-0.14) | 9.83 | -1.6 | | -16 | 23(-4.4) | -50 | [-7] | [-11] | [11] | -32 | 224 | DP | 0.4 | OpenShort | | (-5) | -4 | 16 | 13 | 20 | -0.4,28 | 44 | 37 | Feb/16 | 11 | 11.04 | 10.61 | 9.92(-0.33) | 9.82(-0.11) | 9.78(-0.17) | 9.76 | -1.7 | | -16 | 27(-3.4) | -50 | [-8] | [-12] | [3] | -59 | 155 | DP | -0.1 | OpenShort | | (-9) | -4 | 14 | -8 | -10 | -0.8,11 | 44 | 38 | Feb/16 | 10 | 11.04 | 10.61 | 9.95(-0.39) | 9.83(-0.21) | 9.8(-0.18) | 9.7 | -1.8 | | -16 | 31(-1.8) | -50 | [-10] | [-14] | [-7] | -70 | 126 | DT | -0.4 | OpenShort | | (-9) | -5 | 2 | -4 | -20 | -1.1,8 | 44 | 39 | Feb/16 | 9 | 11.04 | 10.61 | 9.99(-0.33) | 9.85(-0.16) | 9.82(-0.24) | 9.69 | -1.8 | | -16 | 32(-0.5) | -50 | [-8] | [-14] | [-21] | -71 | -7 | DT | -0.5 | OpenShort? | | (-7) | -6 | -46 | -1 | -20 | -1.3,12 | 44 | 40 | Feb/12 | 15 | 11.23 | 10.8 | 10.02(-0.16) | 9.87(0.06) | 9.84(-0.01) | 9.89 | -1.5 | | -17 | 33(6.2) | -50 | [-4] | [-6] | [3] | -35 | 45 | DP | 0.2 | OpenShort? | | (-7) | -0 | 2 | 10 | 10 | -0.5,28 | 48 | | | |
41 | Feb/12 | 14 | 11.23 | 10.8 | 10.04(-0.35) | 9.86(0.06) | 9.84(-0.17) | 9.88 | -1.5 | | -17 | 27(-3.7) | -50 | [-9] | [-11] | [6] | -59 | 177 | DP | 0.2 | OpenShort | | (-2) | -4 | 14 | 1 | 10 | -0.7,9 | 48 | 42 | Feb/12 | 13 | 11.23 | 10.8 | 10.08(-0.39) | 9.85(-0.08) | 9.86(-0.04) | 9.82 | -1.5 | | -17 | 30(-2.6) | -50 | [-10] | [-10] | [-1] | -67 | 155 | DT | -0.1 | OpenShort | | (-11) | -1 | 2 | -3 | -10 | -0.9,6 | 48 | 43 | Feb/12 | 12 | 11.23 | 10.8 | 10.12(-0.43) | 9.86(-0.13) | 9.86(-0.23) | 9.81 | -1.6 | | -17 | 33(-1.9) | -50 | [-11] | [-15] | [-2] | -66 | 97 | DT | -0.2 | OpenShort | | (-9) | -6 | -2 | -3 | -10 | -1,9 | 48 | 44 | Feb/12 | 11 | 11.23 | 10.8 | 10.16(-0.48) | 9.87(-0.56) | 9.88(-0.08) | 9.82 | -1.5 | | -17 | 35(-1.3) | -50 | [-12] | [-17] | [-0] | -62 | 173 | DT | -0.2 | OpenShort | | (-11) | -2 | -14 | 2 | 20 | -1.1,16 | 48 | 45 | Feb/12 | 10 | 11.23 | 10.8 | 10.21(-0.42) | 9.93(-0.44) | 9.89(0.03) | 9.88 | -1.5 | | -17 | 36(-1.2) | -50 | [-11] | [-13] | [1] | -58 | 148 | DP | -0 | OpenShort | | (-9) | 1 | -16 | 4 | 20 | -1,17 | 48 | | | |
46 | Feb/12 | 9 | 11.23 | 10.8 | 10.25(-0.4) | 9.97(-0.49) | 9.89(0.39) | 9.95 | -1.4 | | -17 | 37(-0.8) | -50 | [-10] | [-4] | [19] | -57 | 252 | DP | 0.2 | OpenShort? | | (-11) | 10 | 21 | 8 | 20 | -0.9,16 | 48 | 47 | Feb/11 | 15 | 11.43 | 11.08 | 10.29(-0.49) | 10.02(-0.56) | 9.85(-0.01) | 9.86 | -1.6 | | -15 | 38(3.2) | -50 | [-12] | [-15] | [-3] | -69 | 113 | DT | 0 | OpenShort? | | (-9) | -0 | -9 | 5 | -10 | -1.2,11 | 41 | 48 | Feb/11 | 14 | 11.43 | 11.08 | 10.34(-0.6) | 10.08(-0.47) | 9.85(-0.13) | 9.9 | -1.5 | | -15 | 35(-2.5) | -50 | [-15] | [-17] | [2] | -70 | 182 | DP | 0.1 | OpenShort | | (-11) | -3 | 14 | -23 | 10 | -1.2,10 | 41 | 49 | Feb/11 | 13 | 11.43 | 11.08 | 10.4(-0.66) | 10.13(-0.49) | 9.86(-1.04) | 9.84 | -1.6 | | -15 | 38(-1.2) | -50 | [-16] | [-40] | [-16] | -82 | -108 | DT | -0.1 | HoldShort | | (-15) | -26 | -7 | -27 | -20 | -1.5,6 | 41 | 50 | Feb/11 | 12 | 11.43 | 11.08 | 10.47(-0.62) | 10.18(-0.27) | 9.96(-1.01) | 9.87 | -1.5 | | -15 | 39(-0.6) | -50 | [-15] | [-37] | [-9] | -85 | -172 | DT | -0.2 | HoldShort | | (-15) | -25 | 21 | -28 | -20 | -1.5,3 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|