CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $24.5650 One month high (close): $37.9100

CLSK Daily Change: -11.96% Daily StdDev 9.26% CLSK EMA_5_Trend: -1.62% 10Minute StdDev: $0

Latest Price : $26.25(-11.96%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 1.56%(25%) Avg negative next hour return: -0.41%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	9	29.86	31.27	33.18(-0.96)	31.89(-3.32)	29.66(-5.62)	23.46	-1.7	1	80(19.8)	-50	[-10]	[-84]	[-191]	-130	-3319	DT	-2	HoldShort?	(-13)	-61	-272	-23	-20	-3.2,0	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.86(daily_ema_20 27.28%) 31.27(daily_ema_10 33.29%) 31.89(hourly_sma_10 35.93%) 33.18(hourly_sma_20 41.43%)

2	Feb/22	15	29.94	32.15	33.5(0.02)	32.98(-1.17)	31.43(-1.91)	30.07	0	5	61(-1.7)	0	[0]	[-27]	[-52]	-88	-1457	DR	-0.6	HoldShort?	(0)	-21	-54	-16	-20	-1.5,0	64
3	Feb/22	14	29.94	32.15	33.49(0.27)	33.37(-0.78)	32.04(-1.78)	31.45	0.4	5	62(-4.2)	15	[3]	[-24]	[-23]	-72	-1249	DR	-0.3	OpenShort	(3)	-20	-2	-16	-20	-0.9,1	64
4	Feb/22	13	29.94	32.15	33.4(0.4)	33.63(-1.13)	32.62(-2.51)	31.5	0.4	5	66(-5.1)	20	[4]	[-33]	[-25]	-61	-1485	DR	-0.5	OpenShort	(4)	-28	-13	-23	-20	-0.8,9	64
5	Feb/22	12	29.94	32.15	33.27(0.54)	34.02(-1.33)	33.46(-1.94)	31.84	0.5	5	72(-4.6)	15	[6]	[-28]	[-23]	-41	-1336	DR	-0.6	OpenShort	(6)	-21	-17	-23	-20	-0.5,22	64

6	Feb/22	11	29.94	32.15	33.09(0.6)	34.48(-1.61)	34.12(-1.22)	32.28	0.6	5	76(-5.4)	20	[7]	[-21]	[-23]	-23	-1049	DR	-0.6	OpenShort	(8)	-13	-32	-23	-20	-0.3,35	64
7	Feb/22	10	29.94	32.15	32.89(0.82)	35.04(-0.74)	34.54(-0.45)	33.14	0.9	5	82(-3.4)	20	[9]	[-7]	[-34]	8	-745	DR	-0.5	OpenShort	(9)	-5	-43	-10	-20	0.1,55	64
8	Feb/22	9	29.94	32.15	32.62(0.91)	35.3(-0.11)	34.7(0.16)	34.34	1.2	5	85(-1)	20	[10]	[3]	[-30]	29	-247	CR	-0.1	HoldShort?	(13)	2	-47	-1	-20	0.5,66	64
9	Feb/19	15	29.86	32.42	32.33(1.02)	35.34(1.15)	34.64(0.2)	35.71	1.6	11	86(1.5)	50	[11]	[14]	[-5]	46	184	CR	0.3	HoldShort?	(15)	2	20	4	-20	1.1,68	70
10	Feb/19	14	29.86	32.42	32(0.93)	34.94(1.39)	34.57(-0.77)	35.14	1.4	11	84(1.3)	50	[11]	[4]	[-11]	38	-56	CR	0.2	HoldShort	(12)	-9	28	-3	-20	1,63	70

11	Feb/19	13	29.86	32.42	31.71(0.8)	34.46(1.3)	34.84(-1.99)	34.37	1.2	11	83(1.3)	35	[9]	[-10]	[-18]	33	-358	DR	-0.2	OpenShort	(11)	-23	16	-13	-20	0.9,60	70
12	Feb/19	12	29.86	32.42	31.46(0.62)	34.02(1.19)	35.55(-0.99)	33.92	1.1	11	82(1.3)	25	[7]	[-0]	[-24]	35	-21	DR	-0.5	OpenShort	(10)	-11	-6	-20	-20	0.8,65	70
13	Feb/19	11	29.86	32.42	31.27(0.57)	33.62(1.37)	35.91(-0.34)	34.08	1.1	11	81(1.8)	15	[7]	[8]	[-32]	47	293	CR	-0.6	HoldShort	(8)	-4	-44	-25	-20	0.9,74	70
14	Feb/19	10	29.86	32.42	31.09(0.63)	33.17(2.01)	36.03(2.04)	35.34	1.5	11	79(4)	50	[7]	[39]	[-12]	72	1256	CR	-0.2	HoldShort	(10)	23	-39	-15	20	1.4,87	70
15	Feb/19	9	29.86	32.42	30.9(0.84)	32.52(2.58)	35.31(3.6)	36.49	1.8	11	75(7.7)	50	[10]	[61]	[5]	95	1866	UT	0.4	OpenLong?	(11)	41	-47	-7	20	2,95	70

16	Feb/18	15	29.28	31.76	30.64(1.17)	31.7(3.12)	34.08(4.9)	37.93	2.5	11	67(10.8)	50	[13]	[80]	[82]	123	2437	UT	1.5	HoldLong?	(14)	56	77	17	20	2.9,100	74
17	Feb/18	14	29.28	31.76	30.29(1.29)	30.74(2.66)	32.49(3.69)	35.71	1.8	11	56(11.2)	50	[15]	[64]	[59]	118	1451	UT	1.6	HoldLong	(11)	42	36	25	20	2.7,100	74
18	Feb/18	13	29.28	31.76	29.9(1.07)	29.94(2.13)	31.33(3.39)	34.71	1.5	11	45(11.7)	50	[12]	[57]	[96]	116	1408	UT	2.1	HoldLong	(15)	39	117	32	20	3,91	74
19	Feb/18	12	29.28	31.76	29.58(0.55)	29.31(0.84)	30.3(1.93)	31.72	0.7	11	33(2)	50	[6]	[32]	[51]	72	655	UT	1.2	OpenLong	(8)	22	55	20	20	1.8,77	74
20	Feb/18	11	29.28	31.76	29.42(0.39)	29.07(0.41)	29.73(1.4)	30.36	0.3	11	31(-0.7)	50	[5]	[23]	[27]	43	280	UT	0.6	OpenLong	(4)	16	17	17	20	0.9,70	74

21	Feb/18	10	29.28	31.76	29.31(0.38)	28.95(0.19)	29.32(1.14)	29.96	0.2	11	32(-0.3)	50	[4]	[18]	[19]	21	131	UT	0.6	OpenLong	(4)	13	1	18	20	0.6,56	74
22	Feb/18	9	29.28	31.76	29.2(0.31)	28.9(-0.05)	28.99(1.54)	29.93	0.2	11	32(-0.5)	50	[4]	[21]	[29]	11	323	UT	0.8	OpenLong?	(5)	18	16	22	20	0.6,46	74
23	Feb/17	15	28.76	30.9	29.11(0.3)	28.91(-0.38)	28.55(0.79)	29.54	0.3	6	33(-7)	50	[3]	[9]	[33]	-8	53	UT	0.9	OpenLong?	(3)	9	30	16	20	0.4,32	67
24	Feb/17	14	28.76	30.9	29.02(-0.08)	29.02(-0.87)	28.33(-0.27)	28.84	0	6	40(0)	50	[-1]	[-8]	[20]	-34	-44	RG	0.4	Wait	(3)	-3	23	10	20	-0.2,21	67
25	Feb/17	13	28.76	30.9	29.04(-0.17)	29.27(-1.07)	28.41(-0.61)	28.32	-0.2	6	40(0.3)	25	[-2]	[-13]	[-0]	-54	-234	RG	-0.1	Wait	(-2)	-7	0	-6	7	-0.6,11	67

26	Feb/17	12	28.76	30.9	29.09(-0.19)	29.59(-0.8)	28.58(-0.76)	28.32	-0.2	6	40(0.4)	10	[-2]	[-14]	[-5]	-57	-260	RG	-0.2	Wait	(-2)	-9	26	-15	-20	-0.7,11	67
27	Feb/17	11	28.76	30.9	29.15(-0.29)	29.83(-0.12)	28.8(-1.63)	27.73	-0.4	6	39(0.8)	-25	[-4]	[-20]	[-52]	-64	-604	DT	-0.9	OpenShort	(-4)	-20	-30	-19	-20	-1.3,19	67
28	Feb/17	10	28.76	30.9	29.23(-0.33)	29.87(0.07)	29.28(-1.46)	28.42	-0.1	6	38(-1)	-25	[-4]	[-17]	[-41]	-36	-312	DT	-0.8	OpenShort	(-3)	-18	-35	-15	-20	-0.7,32	67
29	Feb/17	9	28.76	30.9	29.33(-0.26)	29.85(0.26)	29.71(-1.43)	29.25	0.2	6	39(-2.7)	-30	[-3]	[-16]	[-18]	-12	-127	DT	-0.4	OpenShort?	(-2)	-17	2	-17	-20	-0.1,41	67
30	Feb/16	15	28.77	30.59	29.41(-0.36)	29.77(0.37)	30.14(-1.46)	29.21	0.2	5	42(-2.2)	-50	[-4]	[-16]	[-22]	-6	-78	DT	-0.8	OpenShort?	(-4)	-18	-8	-21	-20	-0.2,49	58

31	Feb/16	14	28.77	30.59	29.52(-0.35)	29.66(0.54)	30.59(-0.88)	29.4	0.2	5	44(-4.2)	-50	[-4]	[-8]	[-26]	10	90	DT	-0.9	OpenShort	(-4)	-11	-30	-19	-20	-0.1,62	58
32	Feb/16	13	28.77	30.59	29.62(-0.38)	29.5(0.67)	30.86(1.33)	30.12	0.5	5	48(-3.8)	-5	[-5]	[20]	[-6]	40	866	RG	-0.5	Wait	(-3)	16	-19	1	9	0.4,80	58
33	Feb/16	12	28.77	30.59	29.73(-0.32)	29.3(0.95)	30.45(1.55)	30.6	0.6	5	52(-1.4)	10	[-4]	[24]	[1]	57	977	UR	0.1	SmallShort	(-4)	19	-31	18	20	0.6,92	58
34	Feb/16	11	28.77	30.59	29.83(-0.03)	29.02(0.71)	29.99(2)	31.38	0.9	5	54(-0.3)	45	[-0]	[29]	[38]	68	1038	UR	0.9	SmallShort	(-2)	24	-2	45	20	1,93	58
35	Feb/16	10	28.77	30.59	29.84(-0.01)	28.82(0.8)	29.4(2.32)	31.44	0.9	5	54(0.7)	50	[-0]	[33]	[53]	38	1114	UR	1.3	SmallShort	(-1)	28	27	33	20	1,63	58

36	Feb/16	9	28.77	30.59	29.84(-0.05)	28.59(0.45)	28.73(2.1)	30.76	0.7	5	53(-1.4)	50	[-1]	[28]	[79]	4	868	UR	1.3	SmallShort?	(-2)	25	118	23	20	0.6,39	58
37	Feb/12	15	28.87	30.27	29.86(-0.59)	28.46(-0.5)	28.14(-0.04)	28.09	-0.3	2	55(-9.4)	-15	[-7]	[-5]	[-2]	-67	-23	DT	-0	OpenShort?	(-6)	-1	-8	2	7	-1.1,11	56
38	Feb/12	14	28.87	30.27	30.04(-1.14)	28.6(-0.7)	28.15(0.31)	28.27	-0.2	2	64(-6.7)	-15	[-14]	[-4]	[4]	-62	599	DP	0.1	OpenShort	(-7)	4	-8	6	20	-0.9,11	56
39	Feb/12	13	28.87	30.27	30.39(-1.07)	28.8(-0.82)	28.06(-0.59)	28.46	-0.1	2	71(-7)	-15	[-13]	[-15]	[12]	-66	258	DP	0.2	OpenShort	(-15)	-7	16	5	20	-0.9,7	56
40	Feb/12	12	28.87	30.27	30.72(-1.23)	29.04(-1.13)	28.23(-0.77)	28.09	-0.3	2	78(-5.8)	-25	[-15]	[-20]	[7]	-74	159	DP	-0.1	OpenShort	(-15)	-9	13	5	18	-1.1,4	56

41	Feb/12	11	28.87	30.27	31.1(-1.36)	29.37(-1.27)	28.45(-1.16)	27.79	-0.4	2	84(-3.3)	-50	[-16]	[-26]	[-15]	-81	-16	DT	-0.3	HoldShort	(-17)	-14	-16	-1	-20	-1.3,2	56
42	Feb/12	10	28.87	30.27	31.53(-1.3)	29.75(-1.37)	28.78(-0.94)	28.15	-0.2	2	87(-0.6)	-40	[-16]	[-24]	[-0]	-80	-27	DT	-0.2	HoldShort	(-17)	-11	15	2	-20	-1.3,3	56
43	Feb/12	9	28.87	30.27	31.95(-1.25)	30.16(-1.53)	29.05(-1.67)	27.82	-0.4	2	87(2.4)	-50	[-15]	[-33]	[-39]	-90	-473	DT	-0.5	OpenShort?	(-17)	-20	-62	-1	-20	-1.6,0	56
44	Feb/11	15	29.19	30.13	32.35(-1.03)	30.63(-0.76)	29.54(-1.04)	29.29	0	-0	85(11.4)	-50	[-13]	[-20]	[-11]	-79	-189	DT	-0.1	OpenShort?	(-14)	-13	3	5	-20	-1.2,1	54
45	Feb/11	14	29.19	30.13	32.69(-0.8)	30.86(-0.76)	29.85(-1.47)	29.21	0	-0	74(3.3)	-50	[-10]	[-25]	[-21]	-85	-631	DT	-0.3	OpenShort	(-13)	-18	-11	1	-20	-1.4,0	54

46	Feb/11	13	29.19	30.13	32.95(-0.77)	31.1(-0.48)	30.3(-1.33)	29.46	0.1	-0	70(4)	-50	[-9]	[-21]	[-23]	-88	-631	DT	-0.4	OpenShort	(-10)	-16	-1	-2	-20	-1.5,0	54
47	Feb/11	12	29.19	30.13	33.21(-0.68)	31.25(-0.71)	30.71(-1.8)	29.49	0.1	-0	66(4.9)	-50	[-8]	[-28]	[-31]	-93	-893	DT	-0.6	OpenShort	(-10)	-22	-32	-8	-20	-1.7,0	54
48	Feb/11	11	29.19	30.13	33.44(-0.56)	31.47(-1.57)	31.27(-1.39)	30.27	0.3	-0	61(3.7)	-45	[-7]	[-28]	[-6]	-87	-739	DT	-0.5	OpenShort	(-7)	-17	-22	-29	20	-1.6,3	54
49	Feb/11	10	29.19	30.13	33.63(-0.5)	31.97(-1.32)	31.71(-0.53)	30.82	0.5	-0	58(3)	-40	[-6]	[-16]	[-11]	-82	-484	DT	-0.5	OpenShort	(-7)	-6	-24	-27	20	-1.5,6	54
50	Feb/11	9	29.19	30.13	33.8(-0.46)	32.4(-1.31)	31.88(-0.06)	31.43	0.7	-0	55(2.5)	-15	[-6]	[-10]	[1]	-69	-263	DP	-0.2	OpenShort?	(-5)	-1	-4	-23	20	-1.3,14	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI