CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $21.7900 One month high (close): $30.9400

CLLS Daily Change: -6.2% Daily StdDev 6.13% CLLS EMA_5_Trend: -4.43% 10Minute StdDev: $0

Latest Price : $21.79(-6.2%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.43% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -1.04%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	12	26.37	25.39	23.88(-0.71)	22.83(-1.36)	21.74(-2.35)	21.03	-2.5	-11	63(7.3)	-50	[-12]	[-56]	[-38]	-98	-1071	DT	-0.5	OpenShort	(-14)	-38	-52	12	-20	-2.1,5	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.83(hourly_sma_10 8.56%) 23.88(hourly_sma_20 13.55%) 25.39(daily_ema_10 20.73%) 26.37(daily_ema_20 25.39%)

2	Feb/23	11	26.37	25.39	24.05(-0.61)	23.15(-1.43)	22.26(-1.96)	21.7	-2.2	-11	56(5.9)	-50	[-10]	[-50]	[-6]	-95	-861	DT	-0.5	OpenShort	(-10)	-32	13	4	-20	-2,5	37
3	Feb/23	10	26.37	25.39	24.2(-0.54)	23.49(-1.51)	22.71(-2.02)	21.53	-2.3	-11	50(8.3)	-50	[-9]	[-52]	[-15]	-111	-1064	DT	-1.1	HoldShort	(-11)	-33	18	-6	-20	-2.5,2	37
4	Feb/23	9	26.37	25.39	24.33(-0.54)	23.85(-1.57)	23.18(-2.31)	21.3	-2.4	-11	42(14.4)	-50	[-9]	[-57]	[-83]	-135	-1286	DT	-2.1	HoldShort?	(-10)	-38	-133	-17	-20	-3.4,0	37
5	Feb/22	15	26.83	26.06	24.46(-0.31)	24.23(-0.88)	23.73(-0.82)	23.14	-1.8	-9	27(1.9)	-50	[-5]	[-24]	[-23]	-107	-433	DT	-1	HoldShort?	(-3)	-13	-36	-6	-20	-2.3,1	42

6	Feb/22	14	26.83	26.06	24.54(-0.31)	24.45(-0.68)	23.93(-0.41)	23.64	-1.5	-9	25(1.7)	-50	[-5]	[-16]	[-15]	-92	-167	DT	-0.6	OpenShort	(-3)	-7	-20	-5	-20	-1.7,1	42
7	Feb/22	13	26.83	26.06	24.62(-0.21)	24.62(-0.4)	24.03(-0.98)	23.92	-1.4	-9	24(1.1)	-50	[-3]	[-23]	[-9]	-84	-316	DT	-0.2	OpenShort	(-5)	-16	2	-10	-20	-1.4,1	42
8	Feb/22	12	26.83	26.06	24.67(-0.22)	24.72(-0.22)	24.27(-1.04)	23.89	-1.4	-9	23(1.1)	-50	[-4]	[-22]	[-23]	-88	-362	DT	-0.8	OpenShort	(-4)	-17	-11	-22	-20	-1.7,5	42
9	Feb/22	11	26.83	26.06	24.73(-0.22)	24.78(-0.3)	24.52(-0.85)	24.05	-1.3	-9	21(0.6)	-50	[-4]	[-20]	[-20]	-78	-264	DT	-1.1	HoldShort	(-3)	-14	-6	-40	-20	-1.5,10	42
10	Feb/22	10	26.83	26.06	24.78(-0.26)	24.85(-0.29)	24.73(-0.94)	24.13	-1.3	-9	21(-2)	-50	[-4]	[-21]	[-18]	-55	-230	DT	-1.4	OpenShort	(-4)	-15	-2	-34	-20	-1.5,33	42

11	Feb/22	9	26.83	26.06	24.84(-0.39)	24.92(-0.15)	24.96(-0.97)	24.16	-1.3	-9	23(-1.9)	-50	[-6]	[-21]	[-39]	-23	-127	DT	-1.7	OpenShort?	(-4)	-16	-63	-22	-20	-1.4,62	42
12	Feb/19	15	27.23	26.4	24.94(-0.19)	24.96(0.21)	25.21(0.15)	25.11	-1	-7	25(-11.2)	-50	[-3]	[2]	[-2]	42	290	RG	-0.2	Wait?	(-3)	3	-5	2	-4	0.3,84	47
13	Feb/19	14	27.23	26.4	24.99(-0.47)	24.91(0.39)	25.17(0.57)	25.18	-1	-7	36(-8.6)	-50	[-8]	[9]	[4]	46	688	UR	0	SmallShort	(-3)	9	7	13	-4	0.3,88	47
14	Feb/19	13	27.23	26.4	25.11(-0.51)	24.81(0.46)	25.03(0.2)	25.08	-1	-7	45(-6.8)	-50	[-8]	[4]	[-3]	42	538	RG	0.1	Wait	(-9)	3	-15	21	-20	-0,92	47
15	Feb/19	12	27.23	26.4	25.24(-0.48)	24.7(0.3)	24.98(0.4)	25.3	-0.9	-7	51(-6.5)	-50	[-8]	[6]	[11]	35	592	UR	0.3	SmallShort	(-9)	7	-4	27	20	0.1,82	47

16	Feb/19	11	27.23	26.4	25.36(-0.52)	24.63(0.06)	24.88(0.7)	25.36	-0.9	-7	58(-9)	-30	[-9]	[9]	[29]	8	685	UR	0.4	SmallShort	(-8)	12	28	15	20	0,58	47
17	Feb/19	10	27.23	26.4	25.49(-0.75)	24.62(-0.02)	24.71(0.27)	24.94	-1.1	-7	67(-6.9)	-45	[-12]	[0]	[20]	-20	585	UR	0.2	SmallShort	(-11)	5	34	10	20	-0.4,40	47
18	Feb/19	9	27.23	26.4	25.68(-0.86)	24.63(-0.18)	24.64(0.17)	24.45	-1.3	-7	74(-6.2)	-50	[-14]	[-3]	[-8]	-45	408	DT	-0.1	OpenShort?	(-15)	3	-27	7	0	-0.8,25	47
19	Feb/18	15	27.55	26.5	25.9(-0.85)	24.68(-0.14)	24.6(0.77)	24.85	-1.2	-9	80(4.9)	-50	[-14]	[7]	[9]	-38	615	UR	0.1	SmallShort?	(-14)	13	3	11	20	-0.6,27	44
20	Feb/18	14	27.55	26.5	26.12(-0.48)	24.71(-0.23)	24.41(0.15)	24.81	-1.2	-9	75(0.4)	-40	[-8]	[-2]	[15]	-51	7	DP	0.2	OpenShort	(-15)	3	22	11	20	-0.8,19	44

21	Feb/18	13	27.55	26.5	26.25(-0.54)	24.77(-0.59)	24.37(-0.63)	24.49	-1.4	-9	75(1.3)	-50	[-9]	[-18]	[3]	-65	-294	DP	0.1	OpenShort	(-10)	-10	-10	9	20	-1.1,13	44
22	Feb/18	12	27.55	26.5	26.39(-0.58)	24.92(-0.6)	24.52(-0.35)	24.63	-1.3	-9	73(1.2)	-50	[-10]	[-14]	[13]	-70	-181	DP	0.1	OpenShort	(-10)	-6	28	7	20	-1.1,8	44
23	Feb/18	11	27.55	26.5	26.54(-0.7)	25.07(-1.31)	24.61(-0.58)	24.22	-1.5	-9	72(3.4)	-50	[-12]	[-24]	[11]	-83	-328	DP	-0.2	OpenShort	(-11)	-10	21	-0	20	-1.4,2	44
24	Feb/18	10	27.55	26.5	26.73(-0.69)	25.4(-1.48)	24.75(-1.06)	23.92	-1.6	-9	69(6.2)	-50	[-11]	[-33]	[-23]	-93	-633	DT	-0.5	OpenShort	(-13)	-18	-46	-0	-20	-1.8,2	44
25	Feb/18	9	27.55	26.5	26.92(-0.49)	25.78(-1.21)	25.01(-0.59)	24.6	-1.3	-9	63(4.6)	-50	[-8]	[-22]	[-19]	-90	-520	DT	-0.3	OpenShort?	(-10)	-10	-43	3	-20	-1.7,3	44

26	Feb/17	15	27.99	26.43	27.05(-0.34)	26.09(-1.05)	25.16(-0.59)	25.25	-1.2	-11	58(6.2)	-50	[-6]	[-22]	[4]	-82	-479	DP	0.1	OpenShort?	(-7)	-10	14	7	-20	-1.4,3	47
27	Feb/17	14	27.99	26.43	27.14(-0.37)	26.37(-1.39)	25.31(-0.87)	25.04	-1.3	-11	52(3.9)	-50	[-6]	[-30]	[-0]	-92	-621	DT	-0.2	OpenShort	(-7)	-14	5	5	-20	-1.7,1	47
28	Feb/17	13	27.99	26.43	27.24(-0.36)	26.74(-1.44)	25.53(-2.01)	24.96	-1.3	-11	48(4.9)	-50	[-6]	[-49]	[-22]	-100	-983	DT	-0.5	HoldShort	(-6)	-33	-18	-3	-20	-2,0	47
29	Feb/17	12	27.99	26.43	27.34(-0.3)	27.13(-1.46)	26.05(-1.87)	25.23	-1.2	-11	43(4.6)	-50	[-5]	[-46]	[-18]	-103	-937	DT	-0.8	HoldShort	(-6)	-31	-7	-8	-20	-2.1,0	47
30	Feb/17	11	27.99	26.43	27.42(-0.3)	27.53(-0.71)	26.55(-1.78)	25.33	-1.1	-11	38(5.3)	-50	[-5]	[-39]	[-54]	-108	-903	DT	-1.3	HoldShort	(-5)	-29	-43	-29	-20	-2.3,0	47

31	Feb/17	10	27.99	26.43	27.5(-0.33)	27.73(-0.5)	27.03(-1.44)	26	-0.8	-11	33(3.1)	-50	[-5]	[-31]	[-34]	-90	-580	DT	-1.3	OpenShort	(-3)	-24	-10	-27	-20	-1.9,8	47
32	Feb/17	9	27.99	26.43	27.59(-0.19)	27.87(-0.52)	27.43(-1.87)	26.15	-0.8	-11	30(2.8)	-50	[-3]	[-38]	[-60]	-80	-794	DT	-1.8	OpenShort?	(-6)	-31	-86	-31	-20	-2,20	47
33	Feb/16	15	28.37	26.77	27.64(0.07)	28.02(-0.1)	27.95(-0.91)	27.57	-0.3	-9	27(-0.2)	-50	[1]	[-16]	[-13]	-21	-328	DR	-0.6	OpenShort?	(1)	-15	-7	-20	-20	-0.1,32	45
34	Feb/16	14	28.37	26.77	27.62(0.23)	28.05(-0.01)	28.21(-1.08)	27.69	-0.3	-9	27(-0.8)	-50	[4]	[-18]	[-13]	-10	-465	DR	-0.8	OpenShort	(2)	-18	-4	-32	-20	0.1,38	45
35	Feb/16	13	28.37	26.77	27.56(0.19)	28.05(0.13)	28.52(0.34)	27.75	-0.2	-9	28(-0.1)	-50	[3]	[7]	[-17]	12	-38	CR	-1.1	HoldShort	(4)	6	-14	-25	-20	0.3,54	45

36	Feb/16	12	28.37	26.77	27.51(0.17)	28.01(0.33)	28.42(0.37)	27.98	-0.2	-9	28(0.1)	-50	[3]	[9]	[-25]	38	92	CR	-0.6	HoldShort	(4)	6	-47	-25	-20	0.7,70	45
37	Feb/16	11	28.37	26.77	27.46(0.31)	27.92(0.64)	28.32(0.85)	28.78	0.2	-9	28(2.3)	-10	[5]	[20]	[9]	86	378	RG	0.6	Wait	(5)	14	-4	22	20	1.9,88	45
38	Feb/16	10	28.37	26.77	27.38(0.37)	27.74(0.7)	28.08(0.68)	28.84	0.2	-9	26(3.4)	-15	[6]	[18]	[3]	86	327	RG	1.2	SmallShort	(6)	11	-23	13	20	2.2,81	45
39	Feb/16	9	28.37	26.77	27.28(0.43)	27.55(0.88)	27.89(1.1)	29.25	0.3	-9	22(6.9)	20	[7]	[27]	[63]	114	565	UT	2.4	HoldLong?	(7)	18	121	15	20	3.5,76	45
40	Feb/12	15	28.54	26.84	27.16(-0.14)	27.31(0.11)	27.59(-0.04)	27.28	-0.5	-9	16(0)	-50	[-2]	[-1]	[-9]	21	165	DT	-0.8	OpenShort?	(1)	-1	-9	-21	-20	0.3,63	43

41	Feb/12	14	28.54	26.84	27.2(-0.01)	27.28(-0.11)	27.6(0.29)	27.43	-0.4	-9	16(0.1)	-45	[-0]	[3]	[0]	48	163	RG	-0.4	Wait	(-2)	5	-11	-2	20	0.6,83	43
42	Feb/12	13	28.54	26.84	27.2(0.04)	27.31(0.15)	27.52(0.43)	27.61	-0.4	-9	15(0)	-30	[1]	[8]	[2]	68	216	RG	0.2	Wait	(1)	7	-17	19	20	1,93	43
43	Feb/12	12	28.54	26.84	27.19(0.06)	27.27(0.28)	27.4(0.73)	27.89	-0.3	-9	15(-0.2)	-15	[1]	[14]	[16]	85	379	RG	1.2	SmallShort	(2)	12	9	35	20	1.8,90	43
44	Feb/12	11	28.54	26.84	27.17(-0.06)	27.2(0.51)	27.2(0.62)	27.74	-0.3	-9	16(-0.9)	-25	[-1]	[14]	[17]	55	424	UR	1.3	SmallShort	(0)	10	24	28	20	1.4,70	43
45	Feb/12	10	28.54	26.84	27.19(-0.11)	27.06(0.21)	27.03(0.27)	27.35	-0.5	-9	17(-1.5)	-35	[-2]	[5]	[11]	10	233	UR	0.8	SmallShort	(-2)	5	20	16	20	0.4,50	43

46	Feb/12	9	28.54	26.84	27.22(-0.2)	27(-0.04)	26.96(-0.53)	27.02	-0.6	-9	18(-0.7)	-50	[-3]	[-11]	[-0]	-21	-4	DT	0.1	OpenShort?	(-3)	-9	-1	1	-4	-0.4,39	43
47	Feb/11	15	28.72	26.87	27.27(-0.18)	27(-0)	27.1(-0.12)	27.03	-0.7	-9	19(-2)	-50	[-3]	[-3]	[4]	-29	59	DP	-0.1	OpenShort?	(-4)	-2	9	-5	18	-0.5,34	42
48	Feb/11	14	28.72	26.87	27.32(-0.29)	27.01(-0.01)	27.13(-0.21)	26.88	-0.7	-9	21(-2)	-50	[-5]	[-5]	[-5]	-37	73	DT	-0.5	OpenShort	(-3)	-4	0	-12	-20	-0.8,33	42
49	Feb/11	13	28.72	26.87	27.4(-0.32)	27.01(-0.03)	27.19(0.36)	26.88	-0.7	-9	23(-1.1)	-50	[-5]	[4]	[-5]	-23	215	RG	-0.5	Wait	(-6)	6	-6	-8	-20	-0.9,50	42
50	Feb/11	12	28.72	26.87	27.49(-0.28)	27.02(-0.36)	27.09(0.15)	26.97	-0.7	-9	24(-0.5)	-50	[-5]	[-2]	[-11]	-15	120	DT	-0.2	OpenShort	(-5)	3	-47	-5	20	-0.8,55	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI