VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $16.2200 One month high (close): $25.1200

VLDR Daily Change: -10.39% Daily StdDev 6.68% VLDR EMA_5_Trend: -4.93% 10Minute StdDev: $0

Latest Price : $16.22(-10.39%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.93% Daily EMA 20 BBV: -2.9

Sample size 28 Avg positive next hour return: 2.11%(18%) Avg negative next hour return: -2.19%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	13	22.13	21.02	19.28(-1.16)	17.73(-1.63)	16.39(-2.18)	16.72	-2.6	-13	91(2.4)	-50	[-17]	[-54]	[-2]	-64	-707	DT	0.2	OpenShort	(-19)	-33	10	12	-20	-1.4,21	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.73(hourly_sma_10 6.04%) 19.28(hourly_sma_20 15.31%) 21.02(daily_ema_10 25.72%) 22.13(daily_ema_20 32.36%)

2	Feb/23	12	22.13	21.02	19.51(-1.02)	18.02(-2)	16.76(-2.81)	16.61	-2.7	-13	88(5.4)	-50	[-15]	[-66]	[-11]	-71	-1168	DT	-0.1	OpenShort	(-18)	-42	-13	21	-20	-1.6,19	19
3	Feb/23	11	22.13	21.02	19.71(-0.96)	18.39(-2.31)	17.24(-2.68)	16.76	-2.6	-13	83(6.3)	-50	[-14]	[-66]	[1]	-81	-1205	DP	-0.3	OpenShort	(-16)	-40	35	7	-20	-1.7,12	19
4	Feb/23	10	22.13	21.02	19.9(-1.05)	18.82(-2.54)	17.71(-3.08)	16.38	-2.8	-13	76(10.6)	-50	[-16]	[-74]	[-4]	-100	-1489	BT	-0.8	OpenLong	(-16)	-46	86	-1	-20	-2.2,5	19
5	Feb/23	9	22.13	21.02	20.11(-1.24)	19.31(-2.85)	18.27(-4.18)	15.49	-3.2	-13	66(24.4)	-50	[-19]	[-93]	[-148]	-135	-2099	DT	-2	HoldShort?	(-20)	-63	-246	-11	-20	-3.4,0	19

6	Feb/22	15	22.52	21.83	20.36(-0.59)	19.88(-1.29)	19.07(-1.15)	18.54	-2.6	-8	41(-6.9)	-50	[-9]	[-32]	[-30]	-103	-588	DT	-0.6	CloseShort?	(-7)	-17	-40	3	-20	-2.1,0	33
7	Feb/22	14	22.52	21.83	20.48(-0.48)	20.14(-1.14)	19.29(-1.24)	19.05	-2.2	-8	48(4.3)	-50	[-7]	[-33]	[-14]	-98	-526	DT	-0.3	OpenShort	(-7)	-19	-6	6	-20	-1.9,0	33
8	Feb/22	13	22.52	21.83	20.58(-0.43)	20.37(-0.71)	19.53(-2.03)	19.12	-2.2	-8	44(5.4)	-50	[-7]	[-41]	[-24]	-103	-791	DT	-0.6	HoldShort	(-7)	-31	-4	-1	-20	-2.1,0	33
9	Feb/22	12	22.52	21.83	20.67(-0.39)	20.52(-0.71)	19.93(-2.06)	19.17	-2.1	-8	39(7)	-50	[-6]	[-42]	[-36]	-113	-858	DT	-1.3	HoldShort	(-6)	-32	-21	-22	-20	-2.5,0	33
10	Feb/22	11	22.52	21.83	20.75(-0.29)	20.67(-0.78)	20.35(-1.63)	19.45	-2	-8	32(6.3)	-50	[-4]	[-35]	[-34]	-115	-750	DT	-1.8	HoldShort	(-5)	-25	-16	-54	-20	-2.6,0	33

11	Feb/22	10	22.52	21.83	20.81(-0.22)	20.83(-0.76)	20.69(-1.41)	19.66	-1.8	-8	25(5.9)	-50	[-3]	[-31]	[-41]	-99	-684	DT	-2.6	OpenShort	(-4)	-22	-44	-52	-20	-2.9,24	33
12	Feb/22	9	22.52	21.83	20.86(-0.19)	20.99(-0.21)	20.99(-1.05)	20.26	-1.4	-8	19(1.8)	-50	[-3]	[-22]	[-42]	-48	-364	DT	-2.4	OpenShort?	(-2)	-16	-61	-33	-20	-2,52	33
13	Feb/19	15	22.8	22.38	20.9(0.01)	21.03(0.25)	21.21(0.54)	21.13	-1.4	-4	18(-5.6)	-20	[0]	[9]	[-4]	46	237	CR	-0.3	HoldShort?	(0)	8	-8	6	-20	0.8,76	47
14	Feb/19	14	22.8	22.38	20.9(-0.07)	20.98(0.32)	21.1(0.55)	21.24	-1.3	-4	23(-2.5)	-20	[-1]	[10]	[7]	57	381	UR	0.5	SmallShort	(1)	9	7	10	20	1.2,77	47
15	Feb/19	13	22.8	22.38	20.92(-0.08)	20.91(0.29)	20.98(0.01)	21.14	-1.4	-4	26(-2.4)	-30	[-1]	[1]	[5]	51	204	UR	0.5	SmallShort	(-2)	0	-1	34	0	0.7,83	47

16	Feb/19	12	22.8	22.38	20.94(-0.04)	20.85(0.13)	20.98(-0.06)	21.16	-1.4	-4	28(-0.9)	-30	[-1]	[-1]	[5]	28	137	DP	0.5	OpenShort	(-2)	-1	-15	17	20	0.7,60	47
17	Feb/19	11	22.8	22.38	20.95(0.01)	20.82(0.17)	20.99(0.64)	21.38	-1.2	-4	29(-0.2)	20	[0]	[10]	[32]	27	371	UT	1.1	OpenLong	(0)	10	60	6	20	1.3,44	47
18	Feb/19	10	22.8	22.38	20.95(-0.24)	20.78(-0.21)	20.99(-0)	20.55	-1.9	-4	29(-1)	-40	[-4]	[-4]	[-7]	-51	64	DT	-0.9	OpenShort	(-3)	-0	-10	-13	-19	-1.2,29	47
19	Feb/19	9	22.8	22.38	21(-0.27)	20.82(-0.07)	20.86(0.09)	20.69	-1.8	-4	30(-3)	-50	[-4]	[-2]	[-13]	-24	165	DT	-0.5	OpenShort?	(-4)	1	-30	12	-20	-0.9,49	47
20	Feb/18	15	22.91	22.61	21.06(-0.26)	20.83(0.2)	20.84(0.58)	21.11	-1.6	-4	33(-9.6)	-25	[-4]	[9]	[5]	9	449	UR	0.7	SmallShort?	(-3)	9	-9	27	20	0.1,56	37

21	Feb/18	14	22.91	22.61	21.12(-0.43)	20.79(0.33)	20.72(0.32)	21.24	-1.5	-4	43(-15.5)	-10	[-7]	[5]	[23]	-13	603	UR	1.1	SmallShort	(-4)	5	39	18	20	0.3,30	37
22	Feb/18	13	22.91	22.61	21.21(-0.62)	20.72(-0.23)	20.65(-0.3)	20.7	-2	-4	58(-12)	-50	[-10]	[-10]	[6]	-60	343	DP	0.1	OpenShort	(-9)	-5	9	3	20	-0.8,10	37
23	Feb/18	12	22.91	22.61	21.34(-0.62)	20.77(-0.23)	20.71(-0.37)	20.57	-2.1	-4	70(-6.9)	-50	[-10]	[-11]	[-1]	-71	203	DT	-0.2	OpenShort	(-10)	-6	-1	-6	0	-1,4	37
24	Feb/18	11	22.91	22.61	21.47(-0.64)	20.82(-0.47)	20.79(-0.19)	20.59	-2.1	-4	77(-5.5)	-50	[-10]	[-10]	[2]	-66	226	DP	-0.2	OpenShort	(-10)	-3	6	-3	5	-1,9	37
25	Feb/18	10	22.91	22.61	21.61(-0.61)	20.92(-0.49)	20.83(-0.13)	20.51	-2.2	-4	83(-2.3)	-50	[-10]	[-10]	[-12]	-68	107	DT	-0.3	OpenShort	(-10)	-2	-29	-0	-20	-1.2,12	37

26	Feb/18	9	22.91	22.61	21.74(-0.5)	21.02(-0.24)	20.86(0.34)	20.91	-1.8	-4	85(-1.7)	-40	[-8]	[0]	[-0]	-54	250	DT	0.1	OpenShort?	(-8)	5	-6	8	5	-0.9,19	37
27	Feb/17	15	23.02	22.82	21.85(-0.42)	21.07(-0.2)	20.79(-0.15)	20.99	-2	-3	87(-9.1)	-20	[-7]	[-7]	[6]	-58	19	DP	0.2	OpenShort?	(-7)	-2	4	10	20	-0.9,15	29
28	Feb/17	14	23.02	22.82	21.94(-0.49)	21.11(-0.31)	20.82(-0.15)	20.94	-2.1	-3	96(0.1)	-25	[-8]	[-8]	[5]	-67	22	DP	0.1	OpenShort	(-8)	-2	10	10	-5	-1,8	29
29	Feb/17	13	23.02	22.82	22.05(-0.47)	21.18(-0.47)	20.85(-0.75)	20.8	-2.2	-3	96(2.6)	-40	[-8]	[-19]	[2]	-79	-269	DP	-0.1	OpenShort	(-8)	-12	11	1	-20	-1.3,4	29
30	Feb/17	12	23.02	22.82	22.16(-0.52)	21.28(-0.76)	21.01(-0.85)	20.65	-2.3	-3	93(4.6)	-50	[-8]	[-23]	[-2]	-88	-352	DT	-0.4	OpenShort	(-8)	-14	6	0	-20	-1.6,2	29

31	Feb/17	11	23.02	22.82	22.28(-0.54)	21.44(-1.19)	21.19(-0.77)	20.57	-2.4	-3	89(7.7)	-50	[-9]	[-25]	[-16]	-97	-395	DT	-0.7	OpenShort	(-9)	-12	-41	-6	-19	-1.9,1	29
32	Feb/17	10	23.02	22.82	22.4(-0.59)	21.7(-0.98)	21.35(-0.25)	21.15	-1.9	-3	81(-0.3)	-45	[-9]	[-15]	[4]	-83	3	DP	-0.2	OpenShort	(-7)	-4	4	1	20	-1.5,5	29
33	Feb/17	9	23.02	22.82	22.53(-0.52)	21.92(-0.93)	21.4(-0.47)	21.09	-1.9	-3	81(5.1)	-50	[-8]	[-18]	[-17]	-88	-211	DT	-0.4	OpenShort?	(-9)	-8	-35	4	-20	-1.8,7	29
34	Feb/16	15	23.1	23	22.65(-0.38)	22.13(-0.75)	21.5(-0.23)	21.59	-1.6	-2	76(-4.6)	-25	[-6]	[-12]	[2]	-78	-128	DP	0.1	OpenShort?	(-7)	-4	2	12	-5	-1.4,7	30
35	Feb/16	14	23.1	23	22.74(-0.32)	22.3(-0.71)	21.55(-0.67)	21.56	-1.7	-2	81(5.3)	-30	[-5]	[-18]	[-1]	-87	-352	DT	0	OpenShort	(-6)	-11	12	11	-20	-1.6,3	30

36	Feb/16	13	23.1	23	22.81(-0.42)	22.46(-0.73)	21.7(-1.56)	21.39	-1.9	-2	75(8.4)	-50	[-7]	[-33]	[-14]	-100	-586	DT	-0.4	HoldShort	(-6)	-25	-1	6	-20	-2,0	30
37	Feb/16	12	23.1	23	22.91(-0.37)	22.63(-0.63)	22.04(-1.72)	21.4	-1.8	-2	67(11.2)	-50	[-6]	[-34]	[-25]	-113	-720	DT	-1	HoldShort	(-6)	-27	-12	-4	-20	-2.5,0	30
38	Feb/16	11	23.1	23	23(-0.28)	22.77(-0.66)	22.43(-1.41)	21.57	-1.7	-2	56(12.6)	-50	[-4]	[-29]	[-29]	-120	-700	DT	-1.7	HoldShort	(-6)	-22	-18	-34	-20	-2.8,0	30
39	Feb/16	10	23.1	23	23.06(-0.26)	22.92(-0.48)	22.75(-1.27)	21.83	-1.4	-2	43(12.7)	-50	[-4]	[-26]	[-35]	-119	-597	DT	-2.3	HoldShort	(-4)	-20	-31	-39	-20	-3.1,9	30
40	Feb/16	9	23.1	23	23.12(-0.16)	23.03(-0.35)	23.04(-0.8)	22.29	-0.9	-2	30(7.9)	-45	[-3]	[-17]	[-36]	-101	-407	DT	-2.7	HoldShort?	(-3)	-13	-54	-28	-20	-3,24	30

41	Feb/12	15	23.2	23.07	23.16(-0.22)	23.11(0.04)	23.22(0.06)	23.13	-0.1	-1	23(-15.6)	-25	[-4]	[1]	[-4]	-18	245	RG	-0.4	Wait?	(1)	1	-11	-2	4	-0.1,35	49
42	Feb/12	14	23.2	23.07	23.21(-0.03)	23.1(-0.22)	23.21(0.39)	23.31	0.1	-1	38(-0.2)	20	[-1]	[5]	[13]	-2	181	UR	0.3	SmallShort	(-3)	6	7	11	20	0.3,41	49
43	Feb/12	13	23.2	23.07	23.22(0.04)	23.15(-0.09)	23.12(0.13)	23.2	0	-1	38(-0.1)	5	[1]	[2]	[1]	-16	-17	RG	0.3	Wait	(-1)	2	-6	13	13	-0.1,37	49
44	Feb/12	12	23.2	23.07	23.21(0.02)	23.17(-0.02)	23.09(0.3)	23.29	0.1	-1	38(0)	20	[0]	[5]	[9]	-12	90	UT	0.6	OpenLong	(1)	5	6	20	20	0.3,31	49
45	Feb/12	11	23.2	23.07	23.2(-0.02)	23.18(0.06)	23.02(0.11)	23.2	0	-1	38(0)	5	[-0]	[3]	[5]	-34	54	UR	0.6	SmallShort	(0)	2	10	7	4	0,16	49

46	Feb/12	10	23.2	23.07	23.2(-0.01)	23.17(-0.06)	23(0.02)	23.04	-0.2	-1	38(-0.2)	10	[-0]	[0]	[1]	-55	-50	UR	0.1	SmallShort	(0)	0	10	4	-20	-0.5,8	49
47	Feb/12	9	23.2	23.07	23.2(-0.06)	23.18(-0.16)	23(-0.78)	22.89	-0.4	-1	39(1)	-25	[-1]	[-14]	[-11]	-72	-271	DT	-0.3	OpenShort?	(-1)	-13	-10	-12	-20	-1,3	49
48	Feb/11	15	23.24	22.95	23.21(-0.06)	23.22(0.06)	23.18(-0.3)	23.05	-0.2	-2	38(1.6)	-10	[-1]	[-5]	[-4]	-56	-83	DT	-0.4	OpenShort?	(0)	-5	8	-19	-20	-0.5,7	50
49	Feb/11	14	23.24	22.95	23.22(-0.21)	23.22(-0)	23.25(-0.35)	22.93	-0.4	-2	36(-2.3)	-45	[-3]	[-7]	[-13]	-67	14	DT	-1	OpenShort	(-1)	-6	-10	-22	-20	-0.9,6	50
50	Feb/11	13	23.24	22.95	23.27(-0.12)	23.21(0.03)	23.33(-0.02)	23.08	-0.2	-2	38(-0.9)	-15	[-2]	[-1]	[-5]	-36	41	DT	-0.8	OpenShort	(-3)	-0	3	-12	-20	-0.6,29	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI