VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $36.6900 One month high (close): $48.6300

VERI Daily Change: 0.71% Daily StdDev 7.1% VERI EMA_5_Trend: -3.26% 10Minute StdDev: $0

Latest Price : $36.95(0.71%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -1.5

Sample size 4 Avg positive next hour return: 0.31%(75%) Avg negative next hour return: -0.03%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	14	42.22	42.56	38.26(-0.53)	35.97(-0.86)	35.02(1.46)	35.73	-1.8	-3	76(1.3)	15	[-8]	[10]	[20]	-52	279	UR	0.3	SmallShort	(-9)	21	22	8	20	-1,23	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.97(hourly_sma_10 0.67%) 38.26(hourly_sma_20 7.08%) 42.22(daily_ema_20 18.16%) 42.56(daily_ema_10 19.12%)

2	Feb/23	13	42.22	42.56	38.46(-0.61)	36.28(-1.3)	34.52(-1.12)	35.16	-2	-3	75(2.8)	-20	[-9]	[-30]	[22]	-63	-513	DP	0.2	OpenShort	(-9)	-16	47	10	20	-1.3,20	48
3	Feb/23	12	42.22	42.56	38.69(-0.73)	36.76(-1.7)	34.91(-2.36)	33.98	-2.3	-3	72(6.9)	-50	[-10]	[-50]	[-27]	-80	-1072	DT	-0.4	OpenShort	(-10)	-33	-48	17	-20	-1.9,18	48
4	Feb/23	11	42.22	42.56	38.97(-0.5)	37.39(-1.21)	35.75(-1.59)	35.22	-2	-3	65(4.8)	-50	[-7]	[-35]	[-8]	-75	-857	DT	-0.2	OpenShort	(-8)	-22	9	8	-20	-1.6,15	48
5	Feb/23	10	42.22	42.56	39.17(-0.56)	37.85(-1.34)	36.33(-1.62)	35	-2.1	-3	60(6.5)	-50	[-8]	[-37]	[3]	-93	-897	DP	-0.6	OpenShort	(-8)	-23	73	-2	-20	-2,7	48

6	Feb/23	9	42.22	42.56	39.39(-0.74)	38.36(-1.9)	36.93(-2.95)	33.22	-2.6	-3	54(18.2)	-50	[-10]	[-60]	[-94]	-132	-1570	DT	-2	HoldShort?	(-11)	-42	-143	-13	-20	-3.3,1	48
7	Feb/22	15	42.49	43.6	39.68(-0.34)	39.1(-1.04)	38.05(-1.44)	37.14	-1.6	-1	35(2.2)	-50	[-5]	[-31]	[-23]	-98	-662	DT	-0.7	OpenShort?	(-3)	-20	-37	-1	-20	-2,2	45
8	Feb/22	14	42.49	43.6	39.82(-0.31)	39.51(-0.97)	38.6(-1.12)	38.19	-1.3	-1	33(1.5)	-35	[-4]	[-26]	[-2]	-86	-381	DT	-0.4	OpenShort	(-3)	-16	4	-6	-20	-1.5,2	45
9	Feb/22	13	42.49	43.6	39.94(-0.4)	39.9(-0.91)	39.04(-0.84)	38.09	-1.3	-1	32(1.7)	-45	[-6]	[-22]	[-13]	-94	-260	DT	-0.9	OpenShort	(-5)	-12	3	-20	-20	-1.8,1	45
10	Feb/22	12	42.49	43.6	40.1(-0.46)	40.27(-0.68)	39.37(-1.08)	38.01	-1.4	-1	30(2.1)	-50	[-6]	[-24]	[-34]	-94	-328	DT	-1.4	OpenShort	(-6)	-15	-29	-24	-20	-2.1,9	45

11	Feb/22	11	42.49	43.6	40.28(-0.38)	40.55(-0.23)	39.8(-0.88)	38.83	-1.1	-1	28(0.1)	-50	[-5]	[-17]	[-34]	-67	-197	DT	-1.1	OpenShort	(-5)	-12	-37	-11	-20	-1.6,23	45
12	Feb/22	10	42.49	43.6	40.43(-0.16)	40.64(0.02)	40.15(-0.66)	39.91	-0.8	-1	28(-0.1)	-50	[-2]	[-12]	[-16]	-35	-137	DT	-0.3	OpenShort	(-3)	-9	-14	-8	-20	-0.6,30	45
13	Feb/22	9	42.49	43.6	40.5(-0.28)	40.63(0.19)	40.42(-0.82)	40.34	-0.7	-1	28(-3.6)	-40	[-4]	[-13]	[-3]	-22	34	DT	-0.1	OpenShort?	(-1)	-12	19	-13	-20	-0.2,33	45
14	Feb/19	15	42.78	44.43	40.61(-0.31)	40.55(0.16)	40.76(-0.98)	39.77	-1	3	31(-4)	-45	[-4]	[-14]	[-21]	-34	-143	DT	-1	OpenShort?	(-5)	-14	-13	-23	-20	-0.8,36	56
15	Feb/19	14	42.78	44.43	40.74(-0.4)	40.49(0.18)	41.16(-0.32)	40.15	-0.9	3	35(-4.9)	-30	[-6]	[-5]	[-15]	-10	200	DT	-0.9	OpenShort	(-4)	-5	-15	-17	-20	-0.5,53	56

16	Feb/19	13	42.78	44.43	40.91(-0.3)	40.42(0.38)	41.29(0.38)	40.59	-0.7	3	40(-3.1)	-20	[-4]	[6]	[-10]	17	334	RG	-0.6	Wait	(-5)	5	-21	1	-20	-0.3,74	56
17	Feb/19	12	42.78	44.43	41.03(-0.25)	40.27(0.37)	41.13(0.69)	41.22	-0.5	3	43(-2.7)	10	[-4]	[11]	[2]	35	494	UR	0.1	SmallShort	(-3)	10	-26	22	20	0.1,82	56
18	Feb/19	11	42.78	44.43	41.13(-0.14)	40.12(0.32)	40.85(1.25)	42.04	-0.2	3	46(-1.8)	45	[-2]	[19]	[29]	42	693	UR	0.9	SmallShort	(-2)	18	8	34	20	0.7,74	56
19	Feb/19	10	42.78	44.43	41.19(-0.23)	39.99(0.15)	40.35(1.36)	41.8	-0.3	3	48(-3.3)	35	[-3]	[19]	[38]	14	749	UR	1	SmallShort	(-2)	19	33	28	20	0.4,54	56
20	Feb/19	9	42.78	44.43	41.28(-0.42)	39.93(-0.23)	39.81(0.68)	40.8	-0.7	3	51(-4)	35	[-6]	[6]	[30]	-32	494	UR	0.6	SmallShort?	(-5)	10	34	14	20	-0.3,26	56

21	Feb/18	15	42.79	44.74	41.45(-0.72)	40.02(-0.5)	39.54(0.35)	39.81	-1	3	55(-5.9)	-5	[-10]	[-2]	[7]	-60	450	RG	0.2	Wait?	(-7)	5	1	9	20	-1,15	52
22	Feb/18	14	42.79	44.74	41.75(-0.8)	40.22(-0.35)	39.54(0)	39.78	-1	3	61(-6.9)	-15	[-11]	[-6]	[3]	-70	343	DP	0.2	OpenShort	(-10)	0	8	5	-8	-1.1,8	52
23	Feb/18	13	42.79	44.74	42.09(-0.87)	40.36(-0.78)	39.4(-0.6)	39.55	-1.1	3	68(-5.8)	-15	[-12]	[-17]	[9]	-74	139	DP	0.1	OpenShort	(-12)	-8	15	6	20	-1.2,6	52
24	Feb/18	12	42.79	44.74	42.46(-0.94)	40.68(-0.75)	39.64(-1.04)	39.11	-1.2	3	74(-2.7)	-50	[-13]	[-23]	[-13]	-86	-103	DT	-0.2	HoldShort	(-13)	-14	-12	2	-20	-1.5,2	52
25	Feb/18	11	42.79	44.74	42.86(-0.9)	40.99(-0.98)	40.05(-1.11)	39.46	-1.1	3	77(-1.5)	-40	[-12]	[-26]	[-1]	-85	-154	DT	-0.3	HoldShort	(-13)	-15	12	0	-20	-1.5,3	52

26	Feb/18	10	42.79	44.74	43.25(-0.83)	41.39(-0.98)	40.5(-1.32)	39.11	-1.2	3	78(3.6)	-50	[-11]	[-28]	[-23]	-93	-450	DT	-0.6	OpenShort	(-13)	-18	-22	-4	-20	-1.7,0	52
27	Feb/18	9	42.79	44.74	43.61(-0.66)	41.8(-0.81)	41.04(-0.68)	39.77	-1	3	74(4.7)	-50	[-9]	[-18]	[-25]	-93	-378	DT	-0.6	OpenShort?	(-11)	-9	-32	-5	-20	-1.7,0	52
28	Feb/17	15	42.84	45.06	43.9(-0.49)	42.14(-0.57)	41.32(-0.94)	40.74	-0.7	5	70(3.2)	-25	[-7]	[-18]	[-14]	-85	-461	DT	-0.3	OpenShort?	(-8)	-13	-15	-1	-20	-1.5,3	58
29	Feb/17	14	42.84	45.06	44.12(-0.64)	42.38(-0.6)	41.71(-0.5)	41.19	-0.5	5	67(0.9)	-25	[-9]	[-13]	[-10]	-81	-150	DT	-0.3	HoldShort	(-6)	-7	-16	5	-20	-1.5,7	58
30	Feb/17	13	42.84	45.06	44.4(-0.6)	42.64(-0.58)	41.92(-0.87)	41.69	-0.4	5	66(0.9)	-20	[-8]	[-18]	[-4]	-78	-225	DT	-0.1	HoldShort	(-9)	-12	-4	0	-20	-1.4,7	58

31	Feb/17	12	42.84	45.06	44.67(-0.61)	42.89(-0.9)	42.29(-0.64)	41.81	-0.3	5	65(1.1)	0	[-8]	[-17]	[8]	-81	-189	RG	-0.2	Wait	(-8)	-9	21	3	12	-1.5,7	58
32	Feb/17	11	42.84	45.06	44.95(-0.55)	43.28(-1.22)	42.56(-0.94)	41.17	-0.6	5	64(6.3)	-40	[-7]	[-23]	[-24]	-97	-530	DT	-0.7	OpenShort	(-10)	-13	-49	-6	-20	-2,3	58
33	Feb/17	10	42.84	45.06	45.2(-0.61)	43.81(-0.98)	42.97(-0.18)	42.71	-0	5	57(-0.9)	5	[-8]	[-11]	[8]	-78	12	RG	-0.2	Wait	(-6)	-2	15	5	20	-1.4,7	58
34	Feb/17	9	42.84	45.06	45.48(-0.68)	44.25(-1.09)	43.05(-0.69)	42.23	-0.2	5	58(1.7)	-50	[-9]	[-19]	[-21]	-91	-200	DT	-0.5	OpenShort?	(-10)	-9	-40	2	-20	-1.8,4	58
35	Feb/16	15	42.83	45.03	45.79(-0.44)	44.74(-0.81)	43.35(-0.32)	43.52	0.2	6	57(1.9)	20	[-6]	[-11]	[4]	-78	-146	RG	0.1	Wait?	(-8)	-4	11	10	-10	-1.3,5	59

36	Feb/16	14	42.83	45.03	45.99(-0.51)	45.11(-0.69)	43.49(-1.15)	43.18	0.1	6	55(2.8)	-20	[-7]	[-21]	[-12]	-92	-388	DT	-0.2	OpenShort	(-7)	-16	-0	3	-20	-1.7,1	59
37	Feb/16	13	42.83	45.03	46.23(-0.5)	45.42(-0.52)	43.99(-1.5)	43.19	0.1	6	52(4.1)	-30	[-7]	[-25]	[-20]	-97	-534	DT	-0.5	OpenShort	(-7)	-20	3	-3	-20	-1.9,1	59
38	Feb/16	12	42.83	45.03	46.46(-0.53)	45.66(-0.42)	44.66(-1.73)	43.11	0.1	6	48(6)	-30	[-7]	[-27]	[-34]	-108	-616	DT	-1.1	HoldShort	(-8)	-23	-20	-20	-20	-2.3,0	59
39	Feb/16	11	42.83	45.03	46.71(-0.45)	45.85(-0.7)	45.45(-1.46)	43.75	0.3	6	42(5.4)	-25	[-6]	[-25]	[-23]	-102	-542	DT	-1.3	HoldShort	(-6)	-20	-14	-29	-20	-2.3,6	59
40	Feb/16	10	42.83	45.03	46.92(-0.42)	46.17(-0.61)	46.12(-1.29)	44.22	0.5	6	36(5.3)	-25	[-6]	[-22]	[-34]	-89	-484	DT	-1.7	OpenShort	(-6)	-18	-44	-31	-20	-2.4,21	59

41	Feb/16	9	42.83	45.03	47.12(-0.21)	46.45(-0.35)	46.72(-0.28)	45.71	0.9	6	31(1.6)	0	[-3]	[-6]	[-13]	-48	-160	RG	-1.1	SmallLong?	(-4)	-4	-23	-15	-20	-1.5,40	59
42	Feb/12	15	42.6	44.82	47.22(-0.37)	46.61(0.06)	46.85(0.42)	46.51	1.2	8	29(-4.4)	15	[-5]	[7]	[-7]	-16	323	RG	-0.4	Wait?	(-2)	6	-15	1	-20	-0.8,54	64
43	Feb/12	14	42.6	44.82	47.39(-0.2)	46.58(-0.28)	46.66(0.86)	47.04	1.4	8	34(-1.4)	50	[-3]	[11]	[13]	4	358	UR	0.4	SmallShort	(-5)	12	-3	22	20	-0.3,61	64
44	Feb/12	13	42.6	44.82	47.49(-0.15)	46.71(-0.28)	46.26(0.09)	47.14	1.4	8	35(-0.8)	50	[-2]	[1]	[14]	-4	107	UR	0.8	SmallShort	(-3)	1	-2	28	20	-0.3,54	64
45	Feb/12	12	42.6	44.82	47.56(-0.09)	46.84(-0.09)	46.22(0.09)	47.21	1.5	8	36(-0.1)	50	[-1]	[2]	[19]	-20	41	UR	0.9	SmallShort	(-2)	1	25	27	20	-0.3,38	64

46	Feb/12	11	42.6	44.82	47.6(-0.12)	46.88(-0.31)	46.18(-0.42)	46.35	1.2	8	36(1.1)	45	[-2]	[-6]	[6]	-61	-238	RG	0.1	Wait	(-3)	-6	24	-3	-20	-1.1,17	64
47	Feb/12	10	42.6	44.82	47.66(-0.14)	47.03(-0.5)	46.37(-0.3)	45.53	0.9	8	35(3)	40	[-2]	[-6]	[-6]	-87	-384	RG	-0.8	SmallLong	(-3)	-4	14	-10	-20	-1.9,11	64
48	Feb/12	9	42.6	44.82	47.72(-0.19)	47.27(-0.61)	46.51(-1.38)	45.07	0.8	8	32(5.4)	0	[-3]	[-22]	[-39]	-102	-723	RG	-1.4	SmallLong?	(-3)	-19	-54	-34	-20	-2.6,13	64
49	Feb/11	15	42.27	44.08	47.81(0.01)	47.56(-0.23)	47.16(-0.64)	46.94	1.6	8	27(-1.5)	30	[0]	[-8]	[-7]	-52	-350	DR	-0.3	OpenShort?	(0)	-9	-2	-17	-20	-1,23	64
50	Feb/11	14	42.27	44.08	47.8(0.01)	47.67(-0.24)	47.46(-0.26)	47.01	1.6	8	28(-0.3)	35	[0]	[-3]	[-9]	-56	-244	DR	-0.5	OpenShort	(0)	-4	-9	-19	-20	-0.9,17	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI