|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.1100 One month high (close): $96.5550
VCIT Daily Change: 0.15% Daily StdDev 0.19% VCIT EMA_5_Trend: -0.07% 10Minute StdDev: $0.1453
Latest Price : $95.25(0.15%) | Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 96.03 | 95.78 | 95.4(-0.04) | 95.24(-0.02) | 95.15(-0.03) | 95.16 | -2.1 | | -16 | 52(-1.1) | -50 | [-21] | [-31] | [10] | -71 | 6 | DP | 0 | OpenShort | | (-14) | -16 | 24 | 8 | 3 | -1.1,7 | 30 | Sample size 49 Avg positive next hour return: 0.16%(53%) Avg negative next hour return: -0.06%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.24(hourly_sma_10 0.08%) 95.4(hourly_sma_20 0.25%) 95.78(daily_ema_10 0.65%) 96.03(daily_ema_20 0.91%)
|
| | | 2 | Feb/23 | 10 | 96.03 | 95.78 | 95.43(-0.04) | 95.26(-0.03) | 95.17(-0.04) | 95.11 | -2.2 | | -16 | 53(1.2) | -50 | [-21] | [-39] | [1] | -87 | 3 | DP | -0.3 | OpenShort | | (-14) | -21 | 5 | 0 | -9 | -1.5,1 | 30 | | 3 | Feb/23 | 9 | 96.03 | 95.78 | 95.46(-0.03) | 95.29(-0.03) | 95.21(-0.05) | 95.1 | -2.3 | | -16 | 52(3.5) | -50 | [-16] | [-43] | [-7] | -93 | -21 | DT | -0.5 | OpenShort? | | (-14) | -26 | -19 | -3 | -3 | -1.7,0 | 30 | | 4 | Feb/22 | 15 | 96.1 | 95.88 | 95.49(-0.03) | 95.32(-0.03) | 95.26(-0.04) | 95.14 | -2.6 | | -16 | 48(-1.3) | -50 | [-16] | [-38] | [-17] | -95 | -18 | DT | -0.6 | HoldShort? | | (-14) | -21 | -48 | -2 | -8 | -1.8,0 | 24 | | 5 | Feb/22 | 14 | 96.1 | 95.88 | 95.52(-0.02) | 95.35(-0.03) | 95.3(-0.02) | 95.24 | -2.3 | | -16 | 50(1) | -50 | [-11] | [-26] | [-6] | -88 | -13 | DT | -0.3 | HoldShort | | (-10) | -11 | -19 | 1 | -3 | -1.5,0 | 24 | | | | |
| 6 | Feb/22 | 13 | 96.1 | 95.88 | 95.54(-0.03) | 95.38(-0.03) | 95.32(-0.03) | 95.28 | -2.2 | | -16 | 49(1.6) | -50 | [-16] | [-33] | [-3] | -85 | -5 | DT | -0.2 | OpenShort | | (-14) | -16 | -10 | 1 | 2 | -1.4,0 | 24 | | 7 | Feb/22 | 12 | 96.1 | 95.88 | 95.57(-0.02) | 95.41(-0.03) | 95.35(-0.03) | 95.3 | -2.2 | | -16 | 47(2.2) | -50 | [-11] | [-31] | [-3] | -90 | -16 | DT | -0.3 | OpenShort | | (-10) | -16 | -10 | 0 | -3 | -1.6,0 | 24 | | 8 | Feb/22 | 11 | 96.1 | 95.88 | 95.59(-0.02) | 95.44(-0.05) | 95.37(-0.02) | 95.32 | -2.1 | | -16 | 45(2.1) | -50 | [-11] | [-31] | [-6] | -90 | -13 | DT | -0.3 | OpenShort | | (-10) | -11 | -19 | -0 | 1 | -1.6,0 | 24 | | 9 | Feb/22 | 10 | 96.1 | 95.88 | 95.61(-0.02) | 95.49(-0.04) | 95.39(-0.02) | 95.36 | -2 | | -16 | 43(2.7) | -50 | [-11] | [-29] | [-1] | -88 | -13 | DT | -0.2 | OpenShort | | (-14) | -11 | -5 | 3 | 1 | -1.6,2 | 24 | | 10 | Feb/22 | 9 | 96.1 | 95.88 | 95.63(-0.01) | 95.53(-0.04) | 95.41(-0.03) | 95.37 | -2 | | -16 | 40(3.4) | -50 | [-5] | [-33] | [-6] | -91 | -27 | DT | -0.3 | OpenShort? | | (-5) | -16 | -19 | 7 | -4 | -1.8,4 | 24 | | | | |
| 11 | Feb/19 | 15 | 96.16 | 95.99 | 95.64(-0.02) | 95.57(-0.04) | 95.44(-0.03) | 95.41 | -2.5 | | -17 | 37(-4.9) | -50 | [-11] | [-33] | [-1] | -89 | -6 | DT | -0.2 | HoldShort? | | (-10) | -16 | -5 | 8 | -3 | -1.7,4 | 28 | | 12 | Feb/19 | 14 | 96.16 | 95.99 | 95.66(-0.01) | 95.61(-0.03) | 95.47(-0.04) | 95.42 | -2.5 | | -17 | 41(4.2) | -50 | [-6] | [-36] | [4] | -96 | -30 | DP | -0.4 | OpenShort | | (-5) | -22 | 14 | 2 | -9 | -1.9,2 | 28 | | 13 | Feb/19 | 13 | 96.16 | 95.99 | 95.67(-0.01) | 95.64(-0.02) | 95.51(-0.08) | 95.39 | -2.6 | | -17 | 37(6.7) | -50 | [-6] | [-55] | [-12] | -113 | -42 | DT | -1.1 | HoldShort | | (-5) | -44 | -29 | -10 | -8 | -2.5,0 | 28 | | 14 | Feb/19 | 12 | 96.16 | 95.99 | 95.68(-0.01) | 95.66(-0.02) | 95.58(-0.08) | 95.45 | -2.4 | | -17 | 31(5.7) | -50 | [-6] | [-55] | [-18] | -113 | -32 | DT | -1.4 | HoldShort | | (-5) | -44 | -38 | -27 | -14 | -2.5,0 | 28 | | 15 | Feb/19 | 11 | 96.16 | 95.99 | 95.69(-0.01) | 95.68(-0.03) | 95.66(-0.05) | 95.53 | -2.1 | | -17 | 25(3.4) | -50 | [-6] | [-41] | [-13] | -103 | -23 | DT | -1.7 | HoldShort | | (-5) | -28 | -10 | -57 | -2 | -2.1,0 | 28 | | | | |
| 16 | Feb/19 | 10 | 96.16 | 95.99 | 95.7(-0.01) | 95.71(-0.02) | 95.71(-0.04) | 95.55 | -2 | | -17 | 21(3.4) | -50 | [-6] | [-33] | [-21] | -82 | -20 | DT | -2.5 | OpenShort | | (-5) | -22 | -33 | -56 | -8 | -2.3,26 | 28 | | 17 | Feb/19 | 9 | 96.16 | 95.99 | 95.71(-0.01) | 95.73(-0.01) | 95.75(-0.02) | 95.62 | -1.8 | | -17 | 18(0.9) | -50 | [-6] | [-19] | [-30] | -33 | -4 | DT | -2.4 | OpenShort? | | (-5) | -11 | -76 | -25 | -6 | -1.7,60 | 28 | | 18 | Feb/18 | 15 | 96.21 | 96.08 | 95.71(-0) | 95.73(0) | 95.77(0.03) | 95.77 | -1.8 | | -11 | 17(-6.4) | -40 | [0] | [15] | [-2] | 67 | 19 | CR | 0 | HoldShort? | | (0) | 17 | -19 | 23 | 5 | 1,92 | 32 | | 19 | Feb/18 | 14 | 96.21 | 96.08 | 95.72(-0.02) | 95.74(0.01) | 95.74(0.03) | 95.81 | -1.7 | | -11 | 24(-23) | -50 | [-11] | [15] | [10] | 85 | 42 | UR | 1.2 | SmallShort | | (0) | 17 | 10 | 39 | 1 | 1.6,95 | 32 | | 20 | Feb/18 | 13 | 96.21 | 96.08 | 95.74(-0.02) | 95.73(0.02) | 95.74(0) | 95.79 | -1.7 | | -11 | 47(-15.6) | -50 | [-11] | [1] | [12] | 42 | 33 | UR | 0.7 | SmallShort | | (-10) | 0 | 19 | 32 | 1 | 0.4,82 | 32 | | | | |
| 21 | Feb/18 | 12 | 96.21 | 96.08 | 95.76(-0.03) | 95.72(0.01) | 95.74(0) | 95.75 | -1.9 | | -11 | 62(-13.5) | -50 | [-17] | [-3] | [9] | -1 | 35 | DP | 0.3 | OpenShort | | (-10) | 0 | 19 | 16 | 1 | -0.1,52 | 32 | | 22 | Feb/18 | 11 | 96.21 | 96.08 | 95.78(-0.03) | 95.71(0.01) | 95.74(0) | 95.71 | -2.1 | | -11 | 76(-10.6) | -50 | [-17] | [-3] | [9] | -33 | 25 | DP | 0 | OpenShort | | (-14) | 0 | 29 | -3 | 1 | -0.4,27 | 32 | | 23 | Feb/18 | 10 | 96.21 | 96.08 | 95.81(-0.03) | 95.71(0) | 95.71(-0.02) | 95.65 | -2.3 | | -11 | 86(-7.8) | -50 | [-17] | [-17] | [-3] | -54 | 9 | DT | -0.3 | OpenShort | | (-14) | -11 | -5 | -3 | -6 | -0.8,16 | 32 | | 24 | Feb/18 | 9 | 96.21 | 96.08 | 95.84(-0.03) | 95.7(-0.01) | 95.73(-0.02) | 95.66 | -2.3 | | -11 | 94(-4.1) | -50 | [-17] | [-20] | [-17] | -49 | 9 | DT | -0.3 | OpenShort? | | (-14) | -11 | -52 | 0 | 0 | -0.8,21 | 32 | | 25 | Feb/17 | 15 | 96.25 | 96.12 | 95.87(-0.02) | 95.71(0.01) | 95.75(0.03) | 95.77 | -2.1 | | -11 | 98(-7.4) | -50 | [-11] | [15] | [5] | -25 | 22 | UR | 0.1 | SmallShort? | | (-14) | 17 | 10 | 10 | 0 | -0.4,35 | 29 | | | | |
| 26 | Feb/17 | 14 | 96.25 | 96.12 | 95.89(-0.03) | 95.71(0) | 95.73(0.02) | 95.75 | -2.2 | | -11 | 106(-6.5) | -50 | [-17] | [5] | [5] | -45 | 31 | UR | 0.1 | SmallShort | | (-10) | 11 | 10 | 7 | 6 | -0.6,20 | 29 | | 27 | Feb/17 | 13 | 96.25 | 96.12 | 95.92(-0.03) | 95.71(0) | 95.71(0.02) | 95.73 | -2.3 | | -11 | 112(-4.8) | -50 | [-17] | [5] | [-5] | -50 | 21 | RG | 0.1 | Wait | | (-14) | 11 | -19 | 9 | 0 | -0.7,18 | 29 | | 28 | Feb/17 | 12 | 96.25 | 96.12 | 95.95(-0.03) | 95.7(-0.01) | 95.69(0.03) | 95.77 | -2.1 | | -11 | 117(-4) | -50 | [-17] | [8] | [10] | -54 | 24 | UR | 0.3 | SmallShort | | (-14) | 17 | 24 | 10 | 5 | -0.7,14 | 29 | | 29 | Feb/17 | 11 | 96.25 | 96.12 | 95.98(-0.03) | 95.71(-0.04) | 95.67(0.01) | 95.72 | -2.3 | | -11 | 121(-2.8) | -50 | [-17] | [-12] | [12] | -65 | 8 | DP | 0.2 | OpenShort | | (-14) | 6 | 29 | 8 | 13 | -0.9,8 | 29 | | 30 | Feb/17 | 10 | 96.25 | 96.12 | 96.01(-0.04) | 95.75(-0.06) | 95.66(-0.01) | 95.66 | -2.6 | | -11 | 124(0.3) | -50 | [-22] | [-30] | [1] | -77 | 4 | DP | 0 | OpenShort | | (-19) | -6 | 0 | 5 | 5 | -1.2,3 | 29 | | | | |
| 31 | Feb/17 | 9 | 96.25 | 96.12 | 96.05(-0.04) | 95.8(-0.07) | 95.67(-0.01) | 95.66 | -2.6 | | -11 | 123(1.8) | -50 | [-22] | [-33] | [5] | -84 | 4 | DP | -0 | OpenShort? | | (-19) | -6 | 14 | 4 | 0 | -1.4,1 | 29 | | 32 | Feb/16 | 15 | 96.29 | 96.16 | 96.09(-0.04) | 95.86(-0.07) | 95.68(-0.03) | 95.63 | -3.3 | | -11 | 122(-12.1) | -50 | [-22] | [-45] | [-4] | -90 | -12 | DT | -0.2 | HoldShort? | | (-19) | -17 | -14 | 4 | -1 | -1.6,0 | 21 | | 33 | Feb/16 | 14 | 96.29 | 96.16 | 96.12(-0.04) | 95.92(-0.07) | 95.71(-0.04) | 95.66 | -3.2 | | -11 | 134(8.2) | -50 | [-22] | [-51] | [-7] | -93 | -15 | DT | -0.2 | OpenShort | | (-19) | -22 | -24 | 7 | -6 | -1.7,0 | 21 | | 34 | Feb/16 | 13 | 96.29 | 96.16 | 96.16(-0.04) | 95.99(-0.05) | 95.75(-0.09) | 95.71 | -2.9 | | -11 | 125(9.2) | -50 | [-22] | [-73] | [1] | -95 | -30 | DP | -0.2 | OpenShort | | (-19) | -50 | 0 | 8 | -10 | -1.8,0 | 21 | | 35 | Feb/16 | 12 | 96.29 | 96.16 | 96.19(-0.04) | 96.04(-0.04) | 95.84(-0.1) | 95.71 | -2.9 | | -11 | 116(12.9) | -50 | [-22] | [-76] | [1] | -103 | -33 | BT | -0.6 | OpenLong | | (-14) | -56 | 0 | 11 | -10 | -2.1,0 | 21 | | | | |
| 36 | Feb/16 | 11 | 96.29 | 96.16 | 96.23(-0.03) | 96.08(-0.07) | 95.94(-0.11) | 95.71 | -2.9 | | -11 | 103(18.3) | -50 | [-17] | [-88] | [-14] | -113 | -47 | DT | -1.1 | HoldShort | | (-19) | -61 | -33 | -10 | -13 | -2.5,0 | 21 | | 37 | Feb/16 | 10 | 96.29 | 96.16 | 96.26(-0.03) | 96.14(-0.06) | 96.04(-0.1) | 95.78 | -2.6 | | -11 | 85(20.4) | -50 | [-17] | [-80] | [-14] | -120 | -44 | DT | -1.5 | HoldShort | | (-10) | -56 | -29 | -16 | -18 | -2.8,0 | 21 | | 38 | Feb/16 | 9 | 96.29 | 96.16 | 96.29(-0.02) | 96.2(-0.05) | 96.14(-0.09) | 95.84 | -2.3 | | -11 | 65(25.7) | -50 | [-11] | [-70] | [-60] | -135 | -53 | DT | -2.3 | HoldShort? | | (-14) | -50 | -162 | -30 | -10 | -3.5,3 | 21 | | 39 | Feb/12 | 15 | 96.33 | 96.24 | 96.31(-0.01) | 96.25(-0.02) | 96.22(-0.01) | 96.17 | -1.2 | | -6 | 39(-15.6) | -50 | [-6] | [-13] | [-6] | -83 | -1 | DT | -0.6 | HoldShort? | | (-5) | -6 | -10 | -13 | -2 | -1.8,12 | 34 | | 40 | Feb/12 | 14 | 96.33 | 96.24 | 96.31(0) | 96.27(-0.02) | 96.22(0) | 96.19 | -1.1 | | -6 | 55(0.5) | -25 | [0] | [-7] | [-9] | -72 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -24 | -8 | -2 | -1.8,23 | 34 | | | | |
| 41 | Feb/12 | 13 | 96.33 | 96.24 | 96.31(0) | 96.29(-0.02) | 96.23(-0.02) | 96.24 | -0.7 | | -6 | 54(-0.6) | -25 | [0] | [-19] | [-1] | -45 | -17 | DR | 0.1 | OpenShort | | (0) | -13 | -5 | 5 | -2 | -1.1,33 | 34 | | 42 | Feb/12 | 12 | 96.33 | 96.24 | 96.31(0) | 96.31(-0.01) | 96.25(-0.01) | 96.25 | -0.6 | | -6 | 55(-0.1) | -15 | [0] | [-10] | [-2] | -44 | -13 | DR | 0 | OpenShort | | (0) | -6 | -10 | 7 | -1 | -1,31 | 34 | | 43 | Feb/12 | 11 | 96.33 | 96.24 | 96.32(0.01) | 96.32(-0.02) | 96.26(-0.02) | 96.27 | -0.5 | | -6 | 55(-0.8) | 10 | [6] | [-18] | [5] | -48 | -30 | RG | 0.1 | Wait | | (0) | -13 | 24 | -15 | -2 | -0.7,20 | 34 | | 44 | Feb/12 | 10 | 96.33 | 96.24 | 96.32(0) | 96.34(-0.01) | 96.28(-0.03) | 96.22 | -0.8 | | -6 | 56(0.7) | -20 | [0] | [-22] | [3] | -60 | -20 | DP | -0.8 | OpenShort | | (0) | -19 | 24 | -28 | -1 | -1.4,25 | 34 | | 45 | Feb/12 | 9 | 96.33 | 96.24 | 96.32(0) | 96.35(-0.02) | 96.31(-0.04) | 96.17 | -1.2 | | -6 | 55(4.6) | -50 | [0] | [-32] | [-32] | -64 | -33 | DR | -2 | OpenShort? | | (0) | -25 | -76 | -34 | -8 | -2.1,39 | 34 | | | | |
| 46 | Feb/11 | 15 | 96.34 | 96.25 | 96.32(0) | 96.35(-0) | 96.35(-0.02) | 96.32 | -0.2 | | -6 | 50(-4.4) | -50 | [0] | [-13] | [-6] | -3 | -7 | DR | -0.5 | OpenShort? | | (0) | -13 | -5 | -22 | -5 | 0,47 | 50 | | 47 | Feb/11 | 14 | 96.34 | 96.25 | 96.32(0.01) | 96.35(-0) | 96.37(-0.01) | 96.33 | -0.1 | | -6 | 55(-1.3) | -10 | [6] | [-5] | [-4] | 24 | -17 | DR | -0.6 | OpenShort | | (0) | -6 | -5 | -16 | 0 | 0.2,69 | 50 | | 48 | Feb/11 | 13 | 96.34 | 96.25 | 96.32(-0) | 96.35(0) | 96.38(-0.02) | 96.34 | 0 | | -6 | 56(-0.2) | -50 | [0] | [-13] | [-5] | 37 | -7 | DR | -0.6 | OpenShort | | (5) | -13 | -19 | 12 | -6 | 0.4,77 | 50 | | 49 | Feb/11 | 12 | 96.34 | 96.25 | 96.32(0) | 96.37(0.01) | 96.38(0) | 96.38 | 0.3 | | -6 | 56(1.3) | -45 | [0] | [3] | [4] | 64 | 10 | UR | -0.3 | SmallShort | | (0) | 0 | 0 | 21 | 1 | 1,89 | 50 | | 50 | Feb/11 | 11 | 96.34 | 96.25 | 96.31(0.01) | 96.36(0.02) | 96.4(0.01) | 96.38 | 0.3 | | -6 | 55(1.9) | -15 | [6] | [14] | [-3] | 73 | 0 | CR | -0.3 | HoldShort | | (5) | 6 | -19 | 24 | -4 | 1.1,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|