|
^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 23, 2021 |
| UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $9.4100 One month high (close): $11.3000
UNG Daily Change: -2.2% Daily StdDev 3.54% UNG EMA_5_Trend: -0.81% 10Minute StdDev: $0.2126
Latest Price : $10.69(-2.2%) | Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.2)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.3
| Tue. Feb. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 14 | 10.53 | 10.85 | 10.93(-0.16) | 10.79(-0.03) | 10.72(0.06) | 10.71 | 0.4 | | 8 | 41(1.3) | 25 | [-5] | [1] | [-3] | -62 | -22 | RG | -0 | Wait | | (-8) | 2 | -13 | 7 | 0 | -1,13 | 55 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: % Up Forces: 10.85(daily_ema_10 1.31%) Down Forces: Support Levels: 10.53(daily_ema_20 -1.68%) Resistance Levels: 10.79(weak_hourly_sma_10 0.75%) 10.93(weak_hourly_sma_20 2.05%)
|
| 2 | Feb/23 | 13 | 10.53 | 10.85 | 10.95(-0.11) | 10.79(-0.06) | 10.71(-0.33) | 10.76 | 0.5 | | 8 | 40(0.7) | 30 | [-3] | [-10] | [-1] | -61 | -141 | RG | 0.2 | Wait | | (-3) | -9 | 8 | 8 | -20 | -0.9,12 | 55 | 3 | Feb/23 | 12 | 10.53 | 10.85 | 10.96(-0.16) | 10.8(-0.07) | 10.75(-0.39) | 10.73 | 0.4 | | 8 | 39(1.3) | 20 | [-5] | [-12] | [1] | -73 | -145 | RG | -0.1 | Wait | | (-3) | -11 | 5 | 1 | -9 | -1.2,7 | 55 | 4 | Feb/23 | 11 | 10.53 | 10.85 | 10.98(-0.14) | 10.81(-0.37) | 10.79(-0.37) | 10.71 | 0.4 | | 8 | 38(1.7) | 35 | [-4] | [-16] | [2] | -82 | -199 | RG | -0.4 | Wait | | (-5) | -11 | 10 | -14 | 9 | -1.4,3 | 55 | 5 | Feb/23 | 10 | 10.53 | 10.85 | 11(-0.15) | 10.85(-0.46) | 10.83(-0.26) | 10.67 | 0.3 | | 8 | 36(2.9) | 25 | [-4] | [-14] | [-5] | -85 | -213 | RG | -0.9 | SmallLong | | (-5) | -7 | -8 | -15 | 0 | -1.8,10 | 55 | | | |
6 | Feb/23 | 9 | 10.53 | 10.85 | 11.02(-0.16) | 10.9(-0.41) | 10.86(-0.12) | 10.7 | 0.3 | | 8 | 33(3.2) | 0 | [-5] | [-10] | [-22] | -75 | -156 | RG | -0.9 | SmallLong? | | (-5) | -3 | -56 | -4 | -20 | -1.9,23 | 55 | 7 | Feb/22 | 15 | 10.47 | 10.85 | 11.04(-0.06) | 10.94(-0.3) | 10.87(0.2) | 10.92 | 0.8 | | 11 | 30(2.5) | 50 | [-2] | [3] | [1] | -39 | 2 | UR | 0.3 | SmallShort? | | (-3) | 6 | -13 | 17 | 20 | -0.8,31 | 59 | 8 | Feb/22 | 14 | 10.47 | 10.85 | 11.05(-0.13) | 10.97(-0.28) | 10.85(0.24) | 10.97 | 0.9 | | 11 | 28(-1.6) | 50 | [-4] | [4] | [16] | -39 | 126 | UR | 0.8 | SmallShort | | (-3) | 7 | 18 | 22 | 20 | -0.5,24 | 59 | 9 | Feb/22 | 13 | 10.47 | 10.85 | 11.06(-0.21) | 11(-0.35) | 10.82(-0.47) | 10.9 | 0.8 | | 11 | 29(-0.4) | 30 | [-6] | [-18] | [6] | -64 | -46 | RG | 0.5 | Wait | | (-5) | -13 | 23 | 11 | -20 | -1,11 | 59 | 10 | Feb/22 | 12 | 10.47 | 10.85 | 11.08(-0.25) | 11.04(-0.36) | 10.87(-0.66) | 10.81 | 0.6 | | 11 | 30(1.1) | 0 | [-7] | [-24] | [-0] | -91 | -153 | RG | -0.4 | Wait | | (-8) | -19 | 10 | -3 | -20 | -1.7,2 | 59 | | | |
11 | Feb/22 | 11 | 10.47 | 10.85 | 11.11(-0.18) | 11.08(-0.2) | 10.94(-0.69) | 10.77 | 0.5 | | 11 | 29(3.5) | 0 | [-5] | [-22] | [-22] | -105 | -303 | RG | -1.1 | SmallLong | | (-8) | -20 | -5 | -34 | -20 | -2.2,0 | 59 | 12 | Feb/22 | 10 | 10.47 | 10.85 | 11.13(-0.13) | 11.1(-0.24) | 11.02(-0.7) | 10.79 | 0.6 | | 11 | 25(4.2) | 5 | [-4] | [-23] | [-20] | -97 | -357 | RG | -1.7 | SmallLong | | (-5) | -20 | -13 | -36 | -20 | -2.5,16 | 59 | 13 | Feb/22 | 9 | 10.47 | 10.85 | 11.14(-0.14) | 11.13(-0.15) | 11.1(-0.7) | 10.84 | 0.7 | | 11 | 21(3.8) | 5 | [-4] | [-21] | [-40] | -81 | -306 | RG | -2.3 | SmallLong? | | (-3) | -20 | -74 | -32 | -20 | -2.6,34 | 59 | 14 | Feb/19 | 15 | 10.38 | 10.81 | 11.16(0.08) | 11.15(0.09) | 11.18(-0.24) | 11.14 | 1.2 | | 13 | 17(1.5) | 45 | [2] | [-3] | [-9] | -3 | -165 | DR | -0.4 | OpenShort? | | (0) | -7 | -7 | -15 | -20 | -0.2,52 | 70 | 15 | Feb/19 | 14 | 10.38 | 10.81 | 11.15(0.03) | 11.14(0.06) | 11.21(-0.07) | 11.17 | 1.3 | | 13 | 16(-0.2) | 50 | [1] | [1] | [-0] | 12 | -27 | UT | -0.4 | OpenLong | | (3) | -2 | 7 | -16 | 0 | 0.2,57 | 70 | | | |
16 | Feb/19 | 13 | 10.38 | 10.81 | 11.15(0.04) | 11.13(-0.01) | 11.22(0.28) | 11.14 | 1.2 | | 13 | 16(0) | 50 | [1] | [10] | [-6] | 14 | 22 | CR | -0.8 | HoldShort | | (0) | 8 | -15 | -10 | 9 | -0.1,66 | 70 | 17 | Feb/19 | 12 | 10.38 | 10.81 | 11.15(0.13) | 11.13(0.08) | 11.19(0.31) | 11.2 | 1.3 | | 13 | 16(-0.7) | 50 | [4] | [13] | [-1] | 43 | -14 | CR | 0.1 | HoldShort | | (3) | 9 | -12 | 13 | 9 | 0.5,80 | 70 | 18 | Feb/19 | 11 | 10.38 | 10.81 | 11.14(0.19) | 11.12(-0.06) | 11.16(0.41) | 11.25 | 1.4 | | 13 | 16(-1.2) | 50 | [5] | [14] | [12] | 61 | 9 | UT | 0.9 | OpenLong | | (3) | 12 | -7 | 43 | 20 | 1.1,83 | 70 | 19 | Feb/19 | 10 | 10.38 | 10.81 | 11.12(0.19) | 11.13(0.02) | 11.11(0.32) | 11.28 | 1.5 | | 13 | 18(-0.9) | 50 | [5] | [12] | [17] | 43 | 28 | UT | 1.6 | OpenLong | | (5) | 9 | 12 | 30 | 20 | 1.5,55 | 70 | 20 | Feb/19 | 9 | 10.38 | 10.81 | 11.1(0.08) | 11.13(-0.04) | 11.07(0.19) | 11.23 | 1.4 | | 13 | 19(0.6) | 50 | [2] | [7] | [29] | 3 | 84 | UT | 1.4 | OpenLong? | | (5) | 5 | 60 | 10 | 20 | 1.1,25 | 70 | | | |
21 | Feb/18 | 15 | 10.28 | 10.77 | 11.09(-0.06) | 11.14(-0.15) | 11.05(-0.21) | 10.99 | 1.1 | | 14 | 18(0.9) | 15 | [-2] | [-6] | [-13] | -68 | -83 | RG | -0.5 | Wait? | | (-3) | -6 | -12 | -21 | -20 | -0.9,5 | 63 | 22 | Feb/18 | 14 | 10.28 | 10.77 | 11.1(0.2) | 11.16(-0.01) | 11.07(-0.15) | 11.04 | 1.2 | | 14 | 17(-5.5) | 50 | [6] | [-1] | [-8] | -46 | -292 | DR | -0.3 | OpenShort | | (0) | -4 | 0 | -19 | -20 | -0.6,19 | 63 | 23 | Feb/18 | 13 | 10.28 | 10.77 | 11.08(0.18) | 11.16(-0.04) | 11.09(-0.44) | 11.04 | 1.2 | | 14 | 23(-3.5) | 45 | [5] | [-9] | [-15] | -27 | -337 | DR | -0.3 | OpenShort | | (5) | -12 | -10 | -19 | -20 | -0.3,31 | 63 | 24 | Feb/18 | 12 | 10.28 | 10.77 | 11.06(0.12) | 11.16(-0.01) | 11.14(-0.37) | 11.08 | 1.3 | | 14 | 26(-1.5) | 45 | [3] | [-7] | [-8] | -4 | -197 | DR | -0.4 | OpenShort | | (5) | -10 | -5 | -17 | -20 | 0.1,44 | 63 | 25 | Feb/18 | 11 | 10.28 | 10.77 | 11.05(0.19) | 11.16(0) | 11.18(-0.36) | 11.1 | 1.3 | | 14 | 28(-1.7) | 50 | [5] | [-7] | [-9] | 10 | -232 | DR | -0.5 | OpenShort | | (5) | -10 | -2 | -25 | -20 | 0.3,52 | 63 | | | |
26 | Feb/18 | 10 | 10.28 | 10.77 | 11.03(0.22) | 11.16(-0.01) | 11.22(-0.18) | 11.11 | 1.3 | | 14 | 29(-2.7) | 50 | [6] | [-1] | [-3] | 29 | -202 | DR | -0.6 | OpenShort | | (3) | -5 | 0 | -19 | 0 | 0.4,69 | 63 | 27 | Feb/18 | 9 | 10.28 | 10.77 | 11.01(0.29) | 11.16(0.09) | 11.24(0.03) | 11.11 | 1.3 | | 14 | 32(-3) | 50 | [8] | [6] | [-22] | 47 | -196 | CR | -0.6 | HoldShort? | | (8) | 1 | -46 | -15 | -20 | 0.5,84 | 63 | 28 | Feb/17 | 15 | 10.2 | 10.69 | 10.98(0.35) | 11.15(0.35) | 11.24(0.45) | 11.3 | 1.7 | | 15 | 35(-0.3) | 50 | [10] | [23] | [0] | 84 | 47 | UT | 0.3 | HoldLong? | | (10) | 13 | 2 | 1 | -9 | 1.4,99 | 66 | 29 | Feb/17 | 14 | 10.2 | 10.69 | 10.94(0.37) | 11.11(0.36) | 11.19(0.44) | 11.29 | 1.7 | | 15 | 35(-1.3) | 50 | [11] | [23] | [3] | 87 | 52 | UT | 0.4 | HoldLong | | (10) | 12 | -2 | 6 | 20 | 1.5,99 | 66 | 30 | Feb/17 | 13 | 10.2 | 10.69 | 10.9(0.37) | 11.07(0.21) | 11.14(0.37) | 11.3 | 1.7 | | 15 | 37(0.6) | 50 | [11] | [19] | [18] | 91 | 84 | UT | 0.7 | HoldLong | | (10) | 11 | 22 | 7 | 20 | 1.7,98 | 66 | | | |
31 | Feb/17 | 12 | 10.2 | 10.69 | 10.86(0.3) | 11.05(0.12) | 11.1(0.17) | 11.21 | 1.6 | | 15 | 36(0.9) | 50 | [9] | [11] | [16] | 82 | 56 | UT | 0.5 | HoldLong | | (10) | 5 | 30 | 3 | 20 | 1.5,94 | 66 | 32 | Feb/17 | 11 | 10.2 | 10.69 | 10.83(0.29) | 11.04(0.42) | 11.08(0.15) | 11.09 | 1.4 | | 15 | 35(-0.4) | 50 | [8] | [15] | [-3] | 68 | -21 | CR | 0 | HoldShort | | (5) | 4 | 7 | -4 | -20 | 1.1,90 | 66 | 33 | Feb/17 | 10 | 10.2 | 10.69 | 10.8(0.26) | 10.99(0.3) | 11.06(0.24) | 11.06 | 1.3 | | 15 | 35(0.3) | 50 | [7] | [16] | [-1] | 69 | 37 | CR | 0 | HoldShort | | (8) | 7 | 2 | -3 | -18 | 1.1,91 | 66 | 34 | Feb/17 | 9 | 10.2 | 10.69 | 10.77(0.15) | 10.96(0.26) | 11.03(0.27) | 11.05 | 1.3 | | 15 | 35(1.3) | 50 | [4] | [15] | [-0] | 74 | 177 | UT | 0.1 | OpenLong? | | (8) | 8 | -10 | 5 | 20 | 1.2,94 | 66 | 35 | Feb/16 | 15 | 10.1 | 10.6 | 10.75(0.04) | 10.93(0.29) | 11(0.05) | 11.09 | 1.6 | | 13 | 34(0) | 50 | [1] | [8] | [1] | 81 | 291 | UT | 0.4 | HoldLong? | | (5) | 1 | -7 | 10 | 20 | 1.5,93 | 66 | | | |
36 | Feb/16 | 14 | 10.1 | 10.6 | 10.75(0.17) | 10.9(0.46) | 10.99(-0.01) | 11.12 | 1.6 | | 13 | 34(2.6) | 50 | [5] | [9] | [15] | 79 | 163 | UT | 0.6 | OpenLong | | (3) | -0 | 30 | 6 | 20 | 1.8,84 | 66 | 37 | Feb/16 | 13 | 10.1 | 10.6 | 10.73(0.13) | 10.85(0.4) | 10.99(0.6) | 11 | 1.5 | | 13 | 31(1.6) | 50 | [4] | [26] | [9] | 58 | 272 | UT | 0.1 | OpenLong | | (3) | 17 | 23 | -8 | 20 | 1.4,73 | 66 | 38 | Feb/16 | 12 | 10.1 | 10.6 | 10.72(0.18) | 10.81(0.36) | 10.92(0.36) | 10.91 | 1.3 | | 13 | 30(0.8) | 50 | [5] | [19] | [-1] | 51 | 86 | CR | -0.1 | HoldShort | | (3) | 10 | 8 | -12 | -18 | 1,76 | 66 | 39 | Feb/16 | 11 | 10.1 | 10.6 | 10.7(0.11) | 10.77(0.38) | 10.88(0.15) | 10.88 | 1.3 | | 13 | 29(0.6) | 45 | [3] | [12] | [-13] | 61 | 94 | CR | 0 | HoldShort | | (5) | 4 | -45 | 17 | -9 | 1,86 | 66 | 40 | Feb/16 | 10 | 10.1 | 10.6 | 10.69(0.21) | 10.73(0.53) | 10.86(0.54) | 11.06 | 1.5 | | 13 | 28(3.6) | 50 | [6] | [26] | [7] | 82 | 274 | UT | 1.1 | OpenLong | | (5) | 15 | -12 | 18 | 20 | 2.1,79 | 66 | | | |
41 | Feb/16 | 9 | 10.1 | 10.6 | 10.67(0.28) | 10.67(0.48) | 10.8(0.86) | 11.11 | 1.6 | | 13 | 25(5.9) | 50 | [8] | [35] | [54] | 88 | 345 | UT | 2 | OpenLong? | | (5) | 24 | 117 | 16 | 20 | 2.9,65 | 66 | 42 | Feb/12 | 15 | 10.03 | 10.51 | 10.64(0.05) | 10.62(0.16) | 10.71(0.19) | 10.66 | 1.1 | | 12 | 19(-1.9) | 50 | [1] | [11] | [-2] | 11 | 16 | CR | -0.4 | HoldShort? | | (3) | 5 | -10 | -3 | 19 | 0.2,56 | 65 | 43 | Feb/12 | 14 | 10.03 | 10.51 | 10.63(0.13) | 10.6(0.12) | 10.69(0.27) | 10.7 | 1.2 | | 12 | 21(-3) | 50 | [4] | [13] | [-5] | 28 | 5 | CR | 0.1 | HoldShort | | (3) | 7 | -26 | 13 | 19 | 0.6,63 | 65 | 44 | Feb/12 | 13 | 10.03 | 10.51 | 10.62(0.23) | 10.59(0.14) | 10.66(0.63) | 10.8 | 1.4 | | 12 | 24(-0.5) | 50 | [6] | [24] | [17] | 41 | 98 | UT | 1 | OpenLong | | (5) | 17 | 13 | 22 | 20 | 1.3,58 | 65 | 45 | Feb/12 | 12 | 10.03 | 10.51 | 10.6(0.25) | 10.58(-0.12) | 10.59(0.42) | 10.75 | 1.3 | | 12 | 24(-1.4) | 50 | [7] | [14] | [24] | 20 | -1 | UT | 1.2 | OpenLong | | (5) | 12 | 28 | 14 | 20 | 1.1,42 | 65 | | | |
46 | Feb/12 | 11 | 10.03 | 10.51 | 10.57(0.11) | 10.59(-0.22) | 10.55(0.18) | 10.64 | 1.1 | | 12 | 26(-1.5) | 50 | [3] | [5] | [14] | -10 | 5 | UT | 0.6 | OpenLong | | (5) | 5 | 18 | 9 | 20 | 0.5,28 | 65 | 47 | Feb/12 | 10 | 10.03 | 10.51 | 10.56(0.15) | 10.61(-0.13) | 10.53(0.13) | 10.57 | 0.9 | | 12 | 27(-1.8) | 50 | [4] | [6] | [1] | -25 | -106 | UT | 0.3 | OpenLong | | (3) | 4 | 5 | -2 | -10 | 0.1,23 | 65 | 48 | Feb/12 | 9 | 10.03 | 10.51 | 10.54(0.08) | 10.62(-0.11) | 10.52(0.06) | 10.55 | 0.9 | | 12 | 29(-1.4) | 50 | [2] | [3] | [2] | -23 | -55 | UT | 0.2 | OpenLong? | | (5) | 2 | 24 | -8 | -20 | 0.1,25 | 65 | 49 | Feb/11 | 15 | 9.98 | 10.4 | 10.53(0.05) | 10.63(-0.17) | 10.51(-0.45) | 10.46 | 0.9 | | 10 | 30(-2.2) | 25 | [1] | [-13] | [-12] | -36 | -233 | DR | -0.3 | OpenShort? | | (0) | -12 | -13 | -12 | -20 | -0.4,24 | 68 | 50 | Feb/11 | 14 | 9.98 | 10.4 | 10.52(-0.08) | 10.65(-0.11) | 10.56(-0.75) | 10.51 | 1 | | 10 | 32(-0.1) | -5 | [-2] | [-21] | [-12] | -19 | -115 | RG | -0.3 | Wait | | (3) | -21 | -16 | -6 | -20 | -0.1,34 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|