|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $156.0900 One month high (close): $165.2200
TROW Daily Change: -0.27% Daily StdDev 1.39% TROW EMA_5_Trend: -0.22% 10Minute StdDev: $1.2219
Latest Price : $161.55(-0.27%) | Thu. Feb 25, 2021($1.4) Wed. Feb 24, 2021($2.3) Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 161.09 | 162.72 | 161.73(0.03) | 161.43(-0.12) | 160.89(-0.22) | 160.91 | -0.1 | | 6 | 47(-1.8) | 50 | [2] | [-20] | [13] | -50 | -147 | RG | 0 | Wait | | (1) | -16 | 52 | -24 | 2 | -0.7,18 | 64 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces: 161.09(daily_ema_20 0.11%) 161.73(hourly_sma_20 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 161.43(hourly_sma_10 0.32%) 162.72(weak_daily_ema_10 1.12%)
|
| | | 2 | Feb/23 | 10 | 161.09 | 162.72 | 161.69(-0.03) | 161.63(-0.2) | 161.24(-0.32) | 159.62 | -0.6 | | 6 | 48(2.3) | 15 | [-2] | [-31] | [-2] | -65 | -186 | RG | -1.3 | SmallLong | | (-1) | -23 | 21 | -35 | -20 | -1.6,25 | 64 | | 3 | Feb/23 | 9 | 161.09 | 162.72 | 161.73(-0.09) | 161.95(-0.26) | 161.76(-0.3) | 159.1 | -0.8 | | 6 | 46(6.1) | -30 | [-7] | [-33] | [-51] | -58 | -143 | DT | -2.2 | OpenShort? | | (-3) | -22 | -121 | -30 | -20 | -2.2,47 | 64 | | 4 | Feb/22 | 15 | 160.89 | 162.93 | 161.87(-0.02) | 162.37(-0.07) | 162.24(0.02) | 162.16 | 0.5 | | 9 | 40(1.2) | 25 | [-1] | [-1] | [-5] | 22 | 48 | RG | -0.1 | Wait? | | (1) | 1 | -20 | 4 | 10 | 0.3,64 | 68 | | 5 | Feb/22 | 14 | 160.89 | 162.93 | 161.9(-0.02) | 162.49(-0.01) | 162.21(0.15) | 162.67 | 0.6 | | 9 | 39(-1) | 40 | [-1] | [11] | [4] | 41 | 114 | UR | 0.4 | SmallShort | | (0) | 11 | 1 | 17 | 9 | 0.7,73 | 68 | | | | |
| 6 | Feb/22 | 13 | 160.89 | 162.93 | 161.9(0) | 162.51(0.02) | 161.97(-0.03) | 162.66 | 0.6 | | 9 | 40(0.1) | 40 | [0] | [-1] | [7] | 31 | 42 | RG | 0.6 | Wait | | (-1) | -2 | 19 | 6 | 2 | 0.7,63 | 68 | | 7 | Feb/22 | 12 | 160.89 | 162.93 | 161.9(-0) | 162.48(0.02) | 162.02(-0.07) | 162.19 | 0.5 | | 9 | 40(-0.1) | 50 | [0] | [-3] | [7] | 11 | -0 | RG | 0.2 | Wait | | (-1) | -5 | 26 | 1 | -15 | 0.2,56 | 68 | | 8 | Feb/22 | 11 | 160.89 | 162.93 | 161.93(-0.02) | 162.45(0.08) | 162.14(-0.21) | 161.54 | 0.2 | | 9 | 40(0.1) | 0 | [-1] | [-12] | [-14] | -10 | -57 | RG | -0.5 | Wait | | (-1) | -15 | -17 | -23 | -20 | -0.4,50 | 68 | | 9 | Feb/22 | 10 | 160.89 | 162.93 | 161.93(-0) | 162.31(0.09) | 162.49(-0.17) | 161.98 | 0.4 | | 9 | 40(0) | 40 | [0] | [-8] | [1] | 13 | -47 | RG | -0.5 | Wait | | (-1) | -12 | 21 | -16 | -20 | 0,63 | 68 | | 10 | Feb/22 | 9 | 160.89 | 162.93 | 161.97(-0.04) | 162.16(0.08) | 162.77(-0.17) | 161.47 | 0.2 | | 9 | 40(-0.4) | -10 | [-3] | [-9] | [-26] | 9 | -32 | DT | -1.2 | OpenShort? | | (-1) | -12 | -56 | -22 | -20 | -0.5,71 | 68 | | | | |
| 11 | Feb/19 | 15 | 160.62 | 162.75 | 162.04(0.01) | 162.04(0.18) | 163.05(0.07) | 162.9 | 0.8 | | 9 | 40(2.2) | 50 | [1] | [13] | [1] | 59 | 59 | UT | -0.1 | OpenLong? | | (0) | 5 | 4 | -2 | 1 | 0.8,89 | 65 | | 12 | Feb/19 | 14 | 160.62 | 162.75 | 162.03(-0.02) | 161.74(0.14) | 162.94(0.11) | 162.8 | 0.8 | | 9 | 38(-1.2) | 30 | [-1] | [13] | [-4] | 62 | 103 | RG | -0.1 | Wait | | (0) | 8 | -20 | 7 | 14 | 0.7,94 | 65 | | 13 | Feb/19 | 13 | 160.62 | 162.75 | 162.06(-0.02) | 161.52(0.09) | 162.75(0.38) | 163.3 | 0.9 | | 9 | 39(-1.1) | 50 | [-1] | [31] | [8] | 74 | 208 | UR | 0.5 | SmallShort | | (-1) | 27 | -3 | 24 | 20 | 1.1,96 | 65 | | 14 | Feb/19 | 12 | 160.62 | 162.75 | 162.09(-0.01) | 161.37(0.03) | 162.14(0.37) | 163.37 | 0.9 | | 9 | 40(-0.9) | 50 | [-1] | [28] | [18] | 65 | 194 | UR | 1.1 | SmallShort | | (-1) | 26 | 19 | 32 | 20 | 1.1,87 | 65 | | 15 | Feb/19 | 11 | 160.62 | 162.75 | 162.11(-0.03) | 161.32(-0.02) | 161.55(0.33) | 162.89 | 0.8 | | 9 | 41(-1.8) | 50 | [-2] | [23] | [20] | 41 | 175 | UR | 1.1 | SmallShort | | (-2) | 23 | 21 | 41 | 20 | 0.7,73 | 65 | | | | |
| 16 | Feb/19 | 10 | 160.62 | 162.75 | 162.16(-0.04) | 161.35(-0.02) | 161.02(0.29) | 162.35 | 0.6 | | 9 | 43(-1.4) | 50 | [-3] | [20] | [15] | 1 | 135 | UR | 1.1 | SmallShort | | (-3) | 21 | 19 | 28 | 20 | 0.2,46 | 65 | | 17 | Feb/19 | 9 | 160.62 | 162.75 | 162.22(-0.06) | 161.38(-0.02) | 160.55(0.17) | 161.87 | 0.4 | | 9 | 44(-1.3) | 50 | [-4] | [11] | [28] | -32 | 94 | UR | 1 | SmallShort? | | (-4) | 12 | 67 | 22 | 20 | -0.3,26 | 65 | | 18 | Feb/18 | 15 | 160.32 | 162.52 | 162.31(-0.12) | 161.42(-0.11) | 160.28(-0.21) | 160.21 | -0 | | 6 | 46(2.6) | -10 | [-9] | [-21] | [-3] | -81 | -55 | DT | -0.1 | OpenShort? | | (-7) | -15 | -9 | 11 | -20 | -1.6,9 | 45 | | 19 | Feb/18 | 14 | 160.32 | 162.52 | 162.5(-0.09) | 161.61(-0.1) | 160.61(-0.3) | 160.43 | 0 | | 6 | 43(2.8) | 5 | [-6] | [-26] | [2] | -83 | -113 | RG | -0.1 | Wait | | (-8) | -21 | 7 | 9 | -20 | -1.6,7 | 45 | | 20 | Feb/18 | 13 | 160.32 | 162.52 | 162.65(-0.09) | 161.77(-0.17) | 161.09(-0.37) | 160.25 | -0 | | 6 | 40(4.4) | -10 | [-6] | [-34] | [-1] | -98 | -153 | BT | -0.7 | OpenLong | | (-6) | -26 | 11 | -11 | -20 | -2,2 | 45 | | | | |
| 21 | Feb/18 | 12 | 160.32 | 162.52 | 162.79(-0.1) | 162.04(-0.16) | 161.69(-0.32) | 159.98 | -0.1 | | 6 | 36(7.3) | -30 | [-7] | [-30] | [-16] | -115 | -148 | DT | -1.6 | HoldShort | | (-6) | -23 | -21 | -30 | -20 | -2.6,0 | 45 | | 22 | Feb/18 | 11 | 160.32 | 162.52 | 162.95(-0.1) | 162.31(-0.18) | 162.2(-0.22) | 160.51 | 0.1 | | 6 | 28(6.7) | -30 | [-7] | [-24] | [-26] | -110 | -100 | DT | -2 | HoldShort | | (-6) | -16 | -54 | -30 | -20 | -2.9,13 | 45 | | 23 | Feb/18 | 10 | 160.32 | 162.52 | 163.11(-0.07) | 162.61(-0.12) | 162.56(-0.02) | 161.88 | 0.5 | | 6 | 22(0.8) | -10 | [-5] | [-7] | [-13] | -65 | -7 | DT | -1.1 | OpenShort | | (-4) | -1 | -37 | 0 | -5 | -1.9,33 | 45 | | 24 | Feb/18 | 9 | 160.32 | 162.52 | 163.22(-0.06) | 162.8(-0.06) | 162.6(0.09) | 162.81 | 0.8 | | 6 | 21(-2.5) | 10 | [-4] | [3] | [-1] | -26 | 62 | RG | 0.3 | Wait? | | (-3) | 6 | -17 | 20 | 11 | -0.7,42 | 45 | | 25 | Feb/17 | 15 | 160.32 | 162.45 | 163.32(-0.02) | 162.9(-0.04) | 162.46(0.04) | 163.24 | 1 | | 9 | 23(-0.3) | 50 | [-1] | [3] | [15] | -21 | 33 | UR | 1.1 | SmallShort? | | (-3) | 3 | 26 | 25 | 20 | -0.1,32 | 64 | | | | |
| 26 | Feb/17 | 14 | 160.32 | 162.45 | 163.35(-0.02) | 162.96(-0.06) | 162.39(-0.01) | 162.58 | 0.8 | | 9 | 24(0.7) | 50 | [-1] | [-1] | [6] | -66 | -31 | RG | 0.3 | Wait | | (-3) | -1 | 12 | 13 | -3 | -1.1,12 | 64 | | 27 | Feb/17 | 13 | 160.32 | 162.45 | 163.38(-0.02) | 163.06(-0.09) | 162.41(-0.15) | 162.27 | 0.7 | | 9 | 23(1.4) | 45 | [-1] | [-13] | [0] | -87 | -90 | RG | -0.2 | Wait | | (-2) | -11 | 6 | -6 | -12 | -1.6,3 | 64 | | 28 | Feb/17 | 12 | 160.32 | 162.45 | 163.41(-0.04) | 163.21(-0.12) | 162.65(-0.21) | 162.1 | 0.6 | | 9 | 22(2.5) | 25 | [-3] | [-18] | [-3] | -96 | -94 | BT | -0.9 | OpenLong | | (-1) | -15 | -1 | -7 | -20 | -2,4 | 64 | | 29 | Feb/17 | 11 | 160.32 | 162.45 | 163.47(-0.03) | 163.4(-0.07) | 163(-0.2) | 162.11 | 0.6 | | 9 | 19(2.7) | 5 | [-2] | [-16] | [-18] | -106 | -102 | RG | -1.6 | SmallLong | | (-3) | -14 | -31 | -30 | -20 | -2.4,4 | 64 | | 30 | Feb/17 | 10 | 160.32 | 162.45 | 163.52(-0.01) | 163.52(-0.01) | 163.33(-0.12) | 162.9 | 0.9 | | 9 | 16(0.7) | 45 | [-1] | [-7] | [-3] | -70 | -63 | RG | -0.9 | SmallLong | | (-1) | -9 | 9 | -25 | -20 | -1.3,13 | 64 | | | | |
| 31 | Feb/17 | 9 | 160.32 | 162.45 | 163.54(-0.03) | 163.54(-0.03) | 163.53(-0.12) | 162.67 | 0.8 | | 9 | 16(1.5) | 10 | [-2] | [-8] | [-18] | -75 | -49 | RG | -1.8 | SmallLong? | | (-1) | -9 | -33 | -26 | -20 | -1.9,23 | 64 | | 32 | Feb/16 | 15 | 160.09 | 161.92 | 163.59(-0.01) | 163.59(-0.01) | 163.72(-0.03) | 163.5 | 1.2 | | 9 | 14(-0.5) | 35 | [-1] | [-0] | [-5] | -16 | -7 | RG | -0.5 | Wait? | | (0) | -2 | -12 | -6 | -1 | -0.2,39 | 55 | | 33 | Feb/16 | 14 | 160.09 | 161.92 | 163.61(-0.02) | 163.61(-0.02) | 163.77(-0.02) | 163.8 | 1.3 | | 9 | 15(-1.1) | 45 | [-1] | [-0] | [2] | 6 | 27 | UR | 0.1 | SmallShort | | (-1) | -1 | 0 | 5 | 11 | 0.4,46 | 55 | | 34 | Feb/16 | 13 | 160.09 | 161.92 | 163.64(-0.02) | 163.65(-0.06) | 163.8(0.06) | 163.8 | 1.3 | | 9 | 16(-1) | 45 | [-1] | [4] | [1] | 2 | 49 | UR | 0 | SmallShort | | (-1) | 4 | -3 | 4 | 18 | 0.3,44 | 55 | | 35 | Feb/16 | 12 | 160.09 | 161.92 | 163.67(-0.02) | 163.65(0) | 163.7(0.09) | 163.88 | 1.3 | | 9 | 17(-1.6) | 50 | [-1] | [8] | [5] | 2 | 57 | UR | 0.4 | SmallShort | | (-1) | 6 | 10 | 6 | 7 | 0.4,42 | 55 | | | | |
| 36 | Feb/16 | 11 | 160.09 | 161.92 | 163.71(-0.02) | 163.74(0.03) | 163.55(0.05) | 163.62 | 1.2 | | 9 | 18(-0.4) | 45 | [-1] | [7] | [0] | -10 | 26 | RG | 0.1 | Wait | | (-2) | 4 | -4 | 16 | -11 | -0.2,45 | 55 | | 37 | Feb/16 | 10 | 160.09 | 161.92 | 163.74(-0.03) | 163.69(0.04) | 163.47(0.01) | 163.73 | 1.3 | | 9 | 19(-1.5) | 35 | [-2] | [4] | [-2] | -11 | 36 | RG | 0.5 | Wait | | (-1) | 1 | -10 | 15 | -9 | -0,39 | 55 | | 38 | Feb/16 | 9 | 160.09 | 161.92 | 163.79(-0.04) | 163.62(0.05) | 163.45(-0.02) | 163.99 | 1.3 | | 9 | 20(-2.7) | 50 | [-3] | [2] | [11] | -16 | 49 | UR | 0.9 | SmallShort? | | (-1) | -1 | 27 | 7 | 9 | 0.3,27 | 55 | | 39 | Feb/12 | 15 | 159.74 | 161.25 | 163.85(-0.1) | 163.54(0.01) | 163.49(-0.18) | 163.3 | 1.2 | | 8 | 23(-6.5) | 0 | [-7] | [-12] | [-2] | -58 | 31 | RG | -0.3 | Wait? | | (-4) | -13 | 8 | -18 | -15 | -0.8,12 | 60 | | 40 | Feb/12 | 14 | 159.74 | 161.25 | 164.01(-0.06) | 163.52(-0.01) | 163.78(-0.09) | 163.11 | 1.2 | | 8 | 30(-0.2) | 15 | [-4] | [-6] | [-6] | -57 | -10 | RG | -0.8 | SmallLong | | (-6) | -6 | -4 | -21 | -12 | -1,18 | 60 | | | | |
| 41 | Feb/12 | 13 | 159.74 | 161.25 | 164.11(-0.04) | 163.54(-0.02) | 163.78(0) | 163.21 | 1.2 | | 8 | 30(0.7) | 20 | [-3] | [1] | [-9] | -36 | -6 | RG | -0.8 | SmallLong | | (-4) | 0 | -17 | -15 | -9 | -1,39 | 60 | | 42 | Feb/12 | 12 | 159.74 | 161.25 | 164.18(-0.02) | 163.58(-0.02) | 163.92(0.08) | 163.65 | 1.3 | | 8 | 29(0.2) | 30 | [-1] | [7] | [-4] | -4 | 14 | RG | -0.3 | Wait | | (-3) | 6 | -21 | 14 | 5 | -0.6,61 | 60 | | 43 | Feb/12 | 11 | 159.74 | 161.25 | 164.22(-0.01) | 163.61(-0.01) | 163.79(0.12) | 164.18 | 1.5 | | 8 | 29(-0.1) | 40 | [-1] | [10] | [-1] | 7 | 44 | RG | 0.5 | Wait | | (-1) | 8 | -22 | 27 | 20 | -0,57 | 60 | | 44 | Feb/12 | 10 | 159.74 | 161.25 | 164.24(0.04) | 163.63(0.02) | 163.59(0.2) | 164.74 | 1.7 | | 8 | 29(-0.1) | 50 | [3] | [17] | [20] | 8 | 41 | UT | 1.4 | OpenLong | | (1) | 14 | 35 | 29 | 20 | 0.6,43 | 60 | | 45 | Feb/12 | 9 | 159.74 | 161.25 | 164.18(0.03) | 163.59(-0.05) | 163.26(0.06) | 163.84 | 1.4 | | 8 | 29(-1.6) | 50 | [2] | [5] | [12] | -46 | -37 | UT | 0.7 | OpenLong? | | (1) | 4 | 26 | 9 | 18 | -0.4,14 | 60 | | | | |
| 46 | Feb/11 | 15 | 159.48 | 160.68 | 164.13(0.01) | 163.68(-0.06) | 163.16(-0.05) | 163.18 | 1.3 | | 6 | 31(-1.5) | 45 | [1] | [-5] | [1] | -75 | -85 | RG | 0 | Wait? | | (1) | -4 | 7 | -4 | -7 | -1.1,3 | 61 | | 47 | Feb/11 | 14 | 159.48 | 160.68 | 164.12(0.01) | 163.78(-0.11) | 163.24(-0.11) | 163 | 1.3 | | 6 | 32(-0.8) | 25 | [1] | [-10] | [-6] | -79 | -111 | DR | -0.3 | HoldShort | | (0) | -8 | -8 | -12 | -10 | -1.2,1 | 61 | | 48 | Feb/11 | 13 | 159.48 | 160.68 | 164.1(0.06) | 163.96(-0.12) | 163.42(-0.15) | 163.21 | 1.3 | | 6 | 33(-6.5) | 50 | [4] | [-13] | [-3] | -74 | -155 | DR | -0.2 | OpenShort | | (1) | -10 | 6 | -25 | -6 | -1,1 | 61 | | 49 | Feb/11 | 12 | 159.48 | 160.68 | 164(0.07) | 164.16(-0.2) | 163.66(-0.16) | 163.06 | 1.3 | | 6 | 39(-7.2) | 40 | [5] | [-16] | [-8] | -64 | -177 | DR | -0.5 | OpenShort | | (4) | -11 | -12 | -21 | -4 | -0.8,6 | 61 | | 50 | Feb/11 | 11 | 159.48 | 160.68 | 163.89(0.08) | 164.5(-0.1) | 163.93(-0.16) | 163.36 | 1.4 | | 6 | 47(-5.7) | 50 | [5] | [-12] | [-7] | -44 | -156 | DR | -0.4 | OpenShort | | (6) | -11 | -8 | -15 | -20 | -0.4,16 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|