|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $17.2000 One month high (close): $63.5750
TLRY Daily Change: -5.89% Daily StdDev 13.25% TLRY EMA_5_Trend: -6.61% 10Minute StdDev: $0
Latest Price : $24.78(-5.89%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.61% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 28.62 | 33.62 | 26.94(-1.04) | 25.45(-1.46) | 23.29(-2.54) | 23.79 | -0.5 | | 8 | 22(0.6) | -20 | [-8] | [-28] | [-5] | -66 | -894 | DT | 0.2 | OpenShort | | (-9) | -19 | 16 | 11 | -20 | -1.4,19 | 61 | Sample size 34 Avg positive next hour return: 1.92%(38%) Avg negative next hour return: -1.46%(62%)
Daily Trend: %
Up Forces: 28.62(daily_ema_20 20.3%)
Down Forces:
Support Levels:
Resistance Levels: 25.45(hourly_sma_10 6.98%) 26.94(hourly_sma_20 13.24%) 33.62(weak_daily_ema_10 41.32%)
|
| | | 2 | Feb/23 | 12 | 28.62 | 33.62 | 27.22(-1.42) | 25.83(-1.39) | 23.9(-3.13) | 23.44 | -0.5 | | 8 | 21(0.1) | -45 | [-11] | [-33] | [-31] | -79 | -949 | DT | -0.2 | HoldShort | | (-13) | -24 | -6 | 15 | -20 | -1.8,16 | 61 | | 3 | Feb/23 | 11 | 28.62 | 33.62 | 27.61(-1.48) | 26.19(-2.03) | 24.67(-3.45) | 23.57 | -0.5 | | 8 | 21(0.2) | -45 | [-11] | [-38] | [-22] | -87 | -1028 | DT | -0.5 | HoldShort | | (-16) | -26 | 12 | -5 | -20 | -1.9,11 | 61 | | 4 | Feb/23 | 10 | 28.62 | 33.62 | 28.03(-1.53) | 26.73(-1.99) | 25.55(-3.69) | 23.31 | -0.5 | | 8 | 21(1.2) | -45 | [-12] | [-39] | [-26] | -100 | -1257 | DT | -1.1 | HoldShort | | (-17) | -28 | 48 | -13 | -20 | -2.2,5 | 61 | | 5 | Feb/23 | 9 | 28.62 | 33.62 | 28.47(-1.69) | 27.27(-2.25) | 26.53(-3.9) | 22.32 | -0.6 | | 8 | 20(3.9) | -35 | [-13] | [-42] | [-129] | -125 | -1654 | DT | -2.1 | HoldShort? | | (-20) | -29 | -183 | -26 | -20 | -3.1,3 | 61 | | | | |
| 6 | Feb/22 | 15 | 28.32 | 34.31 | 28.96(-1.2) | 27.9(-0.64) | 27.61(-0.53) | 26.84 | -0.1 | | 10 | 16(-2) | -25 | [-9] | [-8] | [-18] | -73 | 15 | DT | -0.5 | OpenShort? | | (-10) | -4 | -19 | -6 | -20 | -1.3,10 | 66 | | 7 | Feb/22 | 14 | 28.32 | 34.31 | 29.31(-0.76) | 28.08(-0.66) | 27.76(0.15) | 27.32 | -0.1 | | 10 | 18(-0.1) | 10 | [-6] | [-3] | [-12] | -60 | -129 | RG | -0.2 | Wait | | (-13) | 1 | -25 | 4 | -20 | -1.1,18 | 66 | | 8 | Feb/22 | 13 | 28.32 | 34.31 | 29.53(-0.73) | 28.27(-0.28) | 27.72(-0.7) | 27.97 | -0 | | 10 | 18(-0.5) | 15 | [-6] | [-8] | [-2] | -46 | -144 | RG | 0.1 | Wait | | (-7) | -5 | -9 | 10 | -11 | -0.8,24 | 66 | | 9 | Feb/22 | 12 | 28.32 | 34.31 | 29.75(-0.58) | 28.35(-0.12) | 27.92(-0.35) | 28.2 | -0 | | 10 | 19(-0.1) | 35 | [-4] | [-4] | [7] | -54 | -171 | RG | 0.1 | Wait | | (-8) | -3 | 19 | 11 | -11 | -0.8,16 | 66 | | 10 | Feb/22 | 11 | 28.32 | 34.31 | 29.92(-0.7) | 28.38(-0.17) | 28.02(-0.6) | 27.72 | -0.1 | | 10 | 19(0.2) | 15 | [-5] | [-6] | [-8] | -71 | -354 | RG | -0.2 | Wait | | (-8) | -5 | 5 | -3 | -20 | -1.1,7 | 66 | | | | |
| 11 | Feb/22 | 10 | 28.32 | 34.31 | 30.13(-0.64) | 28.43(-0.66) | 28.19(-0.74) | 27.59 | -0.1 | | 10 | 18(0.7) | 30 | [-5] | [-9] | [0] | -75 | -528 | RG | -0.3 | Wait | | (-8) | -6 | 19 | -1 | -20 | -1.3,8 | 66 | | 12 | Feb/22 | 9 | 28.32 | 34.31 | 30.33(-0.76) | 28.62(-1.41) | 28.4(-1.44) | 27.12 | -0.1 | | 10 | 18(1.3) | -15 | [-6] | [-17] | [-29] | -87 | -784 | DT | -0.7 | OpenShort? | | (-9) | -11 | -70 | -4 | -20 | -1.8,8 | 66 | | 13 | Feb/19 | 15 | 27.96 | 34.45 | 30.56(-0.52) | 29.03(-0.98) | 28.82(0.13) | 28.97 | 0.1 | | 12 | 16(0.4) | 50 | [-4] | [-3] | [20] | -63 | -134 | RG | 0.1 | Wait? | | (-5) | 1 | 10 | 3 | 20 | -0.9,10 | 69 | | 14 | Feb/19 | 14 | 27.96 | 34.45 | 30.72(-0.91) | 29.32(-1.14) | 28.78(0.1) | 28.71 | 0.1 | | 12 | 16(-1) | 40 | [-7] | [-4] | [10] | -71 | 3 | RG | -0 | Wait | | (-6) | 1 | 5 | 0 | 20 | -1.2,9 | 69 | | 15 | Feb/19 | 13 | 27.96 | 34.45 | 31(-0.88) | 29.66(-1.2) | 28.75(0.29) | 28.57 | 0.1 | | 12 | 17(-0.2) | 25 | [-7] | [-3] | [0] | -74 | -109 | RG | -0.1 | Wait | | (-11) | 2 | -3 | 3 | 7 | -1.4,11 | 69 | | | | |
| 16 | Feb/19 | 12 | 27.96 | 34.45 | 31.28(-0.96) | 30.02(-1.71) | 28.67(-0.58) | 28.64 | 0.1 | | 12 | 17(-0.5) | 5 | [-7] | [-12] | [-3] | -72 | -270 | RG | -0 | Wait | | (-10) | -4 | -21 | 8 | 20 | -1.4,13 | 69 | | 17 | Feb/19 | 11 | 27.96 | 34.45 | 31.58(-0.37) | 30.54(-0.85) | 28.84(-1.38) | 29.2 | 0.1 | | 12 | 18(0.7) | 30 | [-3] | [-13] | [-4] | -71 | -732 | RG | 0.2 | Wait | | (-10) | -10 | 15 | 13 | -20 | -1.3,12 | 69 | | 18 | Feb/19 | 10 | 27.96 | 34.45 | 31.7(-0.3) | 30.8(-1.1) | 29.24(-2.04) | 28.81 | 0.1 | | 12 | 17(1.1) | 10 | [-2] | [-19] | [-14] | -84 | -1057 | RG | -0.2 | Wait | | (-5) | -15 | 10 | 4 | -20 | -1.6,6 | 69 | | 19 | Feb/19 | 9 | 27.96 | 34.45 | 31.8(-0.24) | 31.14(-1.02) | 29.85(-2.33) | 28.54 | 0.1 | | 12 | 16(1.2) | 5 | [-2] | [-21] | [-30] | -96 | -1269 | RG | -0.8 | SmallLong? | | (-4) | -18 | 15 | -14 | -20 | -1.9,2 | 69 | | 20 | Feb/18 | 15 | 27.44 | 34.34 | 31.88(-0.5) | 31.46(-1.17) | 30.56(-2.59) | 28.15 | 0.1 | | 12 | 15(2.5) | -5 | [-4] | [-25] | [-59] | -110 | -1271 | RG | -1.5 | SmallLong? | | (-3) | -20 | -49 | -28 | -20 | -2.4,0 | 67 | | | | |
| 21 | Feb/18 | 14 | 27.44 | 34.34 | 32.04(-0.06) | 31.83(-0.63) | 31.37(-2.73) | 29.49 | 0.2 | | 12 | 12(0.3) | 10 | [-1] | [-23] | [-56] | -96 | -1232 | RG | -1.4 | SmallLong | | (-3) | -21 | -61 | -31 | -20 | -2,4 | 67 | | 22 | Feb/18 | 13 | 27.44 | 34.34 | 32.06(-0.03) | 32.03(-0.2) | 32.25(-0.35) | 31.23 | 0.4 | | 12 | 12(0.1) | 15 | [-0] | [-3] | [-20] | -53 | -306 | RG | -0.8 | SmallLong | | (2) | -3 | -21 | -19 | -20 | -0.7,15 | 67 | | 23 | Feb/18 | 12 | 27.44 | 34.34 | 32.07(0.04) | 32.09(-0.1) | 32.36(-0.23) | 31.83 | 0.4 | | 12 | 12(0) | 30 | [0] | [-2] | [-10] | -26 | -134 | DR | -0.4 | OpenShort | | (1) | -2 | -10 | -20 | -20 | -0.2,29 | 67 | | 24 | Feb/18 | 11 | 27.44 | 34.34 | 32.06(-0.09) | 32.12(-0.69) | 32.43(0.23) | 32.12 | 0.4 | | 12 | 12(-0.1) | 50 | [-1] | [-1] | [11] | -2 | 121 | RG | -0.2 | Wait | | (1) | 2 | -3 | 5 | 20 | 0,48 | 67 | | 25 | Feb/18 | 10 | 27.44 | 34.34 | 32.09(-0.29) | 32.34(-0.59) | 32.36(0.22) | 32.2 | 0.4 | | 12 | 12(-0.7) | 25 | [-2] | [-1] | [-9] | 4 | 269 | RG | -0.1 | Wait | | (-1) | 2 | -54 | 4 | 20 | 0.1,51 | 67 | | | | |
| 26 | Feb/18 | 9 | 27.44 | 34.34 | 32.18(0.04) | 32.53(-0.29) | 32.29(1.49) | 33.87 | 0.6 | | 12 | 13(0.2) | 50 | [0] | [11] | [56] | 35 | 760 | UT | 1.2 | OpenLong? | | (-1) | 11 | 71 | 19 | 20 | 1.2,55 | 67 | | 27 | Feb/17 | 15 | 27.07 | 34.44 | 32.17(-0.02) | 32.63(0.12) | 31.82(-0.02) | 31.79 | 0.4 | | 15 | 12(0.2) | 15 | [-0] | [3] | [-21] | -18 | -102 | RG | -0 | Wait? | | (-3) | -0 | -13 | 1 | -20 | -0.3,40 | 71 | | 28 | Feb/17 | 14 | 27.07 | 34.44 | 32.18(-0.07) | 32.59(0.43) | 31.83(0.07) | 32.19 | 0.5 | | 15 | 12(-0.1) | 40 | [-1] | [4] | [-7] | -8 | 55 | RG | 0.3 | Wait | | (0) | 1 | 16 | 6 | -20 | 0,42 | 71 | | 29 | Feb/17 | 13 | 27.07 | 34.44 | 32.2(-0.63) | 32.45(0.49) | 31.81(-1.61) | 31.73 | 0.4 | | 15 | 12(-1.8) | -25 | [-5] | [-9] | [-24] | -23 | 6 | DT | -0.1 | OpenShort | | (-2) | -12 | -5 | -6 | -20 | -0.4,37 | 71 | | 30 | Feb/17 | 12 | 27.07 | 34.44 | 32.4(-1.08) | 32.29(0.13) | 32.33(-1.35) | 31.87 | 0.4 | | 15 | 14(-5) | -10 | [-8] | [-9] | [-6] | -20 | 364 | DT | -0.3 | OpenShort | | (-7) | -10 | 13 | -9 | -20 | -0.3,38 | 71 | | | | |
| 31 | Feb/17 | 11 | 27.07 | 34.44 | 32.75(-0.94) | 32.25(0.52) | 32.77(-1.99) | 31.5 | 0.4 | | 15 | 19(-2.1) | -35 | [-7] | [-13] | [-27] | -26 | -67 | DT | -0.6 | OpenShort | | (-13) | -15 | -12 | -17 | -20 | -0.6,39 | 71 | | 32 | Feb/17 | 10 | 27.07 | 34.44 | 33.06(-1.11) | 32.08(0.1) | 33.44(0.25) | 31.84 | 0.4 | | 15 | 21(-3.1) | -10 | [-9] | [3] | [-9] | -4 | 457 | RG | -0.7 | Wait | | (-10) | 2 | -9 | -2 | -20 | -0.5,59 | 71 | | 33 | Feb/17 | 9 | 27.07 | 34.44 | 33.43(-1.72) | 32.05(0.17) | 33.36(0.8) | 32.1 | 0.5 | | 15 | 24(-7.4) | -40 | [-13] | [6] | [-25] | 7 | 951 | RG | -0.5 | Wait? | | (-12) | 6 | -71 | 8 | -20 | -0.5,69 | 71 | | 34 | Feb/16 | 15 | 26.48 | 33.74 | 34.01(-1.91) | 31.99(0.49) | 33.1(2.63) | 34.35 | 0.7 | | 17 | 32(-9.9) | 50 | [-15] | [23] | [39] | 26 | 1901 | UR | 0.4 | SmallShort? | | (-16) | 20 | 9 | 27 | 20 | 0.1,73 | 72 | | 35 | Feb/16 | 14 | 26.48 | 33.74 | 34.67(-3.86) | 31.83(-0.02) | 32.25(1.65) | 34.07 | 0.7 | | 17 | 42(-26.8) | 50 | [-30] | [10] | [35] | 1 | 2853 | UR | 0.4 | SmallShort | | (-22) | 13 | -23 | 21 | 20 | -0.1,53 | 72 | | | | |
| 36 | Feb/16 | 13 | 26.48 | 33.74 | 36.06(-3.37) | 31.84(0.42) | 31.73(3.25) | 34.82 | 0.8 | | 17 | 68(-14.8) | 50 | [-26] | [25] | [92] | -17 | 2619 | UR | 0.4 | SmallShort | | (-43) | 25 | 117 | 17 | 20 | -0.2,38 | 72 | | 37 | Feb/16 | 12 | 26.48 | 33.74 | 37.32(-3.35) | 31.71(-0.17) | 30.73(-0.02) | 31.44 | 0.5 | | 17 | 83(-8) | 10 | [-26] | [-3] | [5] | -55 | 791 | RG | 0.1 | Wait | | (-43) | -0 | 23 | 5 | -20 | -0.6,10 | 72 | | 38 | Feb/16 | 11 | 26.48 | 33.74 | 38.62(-2.82) | 31.76(-0.61) | 30.74(-0.49) | 30.8 | 0.4 | | 17 | 91(-3) | 15 | [-22] | [-7] | [2] | -63 | -108 | RG | 0 | Wait | | (-39) | -4 | 24 | 6 | -20 | -0.8,7 | 72 | | 39 | Feb/16 | 10 | 26.48 | 33.74 | 39.74(-2.93) | 31.96(-1.71) | 30.89(-1.67) | 30.13 | 0.3 | | 17 | 94(-1.8) | -25 | [-23] | [-21] | [-17] | -69 | -637 | DT | -0.1 | OpenShort | | (-33) | -13 | -45 | 3 | -20 | -0.9,4 | 72 | | 40 | Feb/16 | 9 | 26.48 | 33.74 | 40.94(-2.77) | 32.52(-2.22) | 31.41(-1.68) | 31.44 | 0.5 | | 17 | 96(-1.6) | 50 | [-21] | [-22] | [41] | -69 | -656 | RG | 0 | Wait? | | (-31) | -13 | 58 | 3 | 20 | -0.9,4 | 72 | | | | |
| 41 | Feb/12 | 15 | 25.71 | 32.32 | 42.11(-3.45) | 33.26(-2.28) | 31.95(-2.25) | 29.84 | 0.4 | | 15 | 98(-3.6) | -25 | [-27] | [-30] | [-39] | -80 | -860 | DT | -0.2 | HoldShort? | | (-33) | -17 | -56 | -2 | -20 | -1.2,0 | 72 | | 42 | Feb/12 | 14 | 25.71 | 32.32 | 43.61(-1.23) | 34.04(-2.22) | 32.69(-0.31) | 31.47 | 0.5 | | 15 | 101(3.2) | 5 | [-10] | [-10] | [-6] | -77 | -1953 | RG | -0.1 | Wait | | (-37) | -2 | -4 | -1 | -20 | -1.1,1 | 72 | | 43 | Feb/12 | 13 | 25.71 | 32.32 | 44.15(-1.14) | 34.81(-3.4) | 32.79(-0.69) | 31.58 | 0.5 | | 15 | 98(3.5) | 5 | [-9] | [-18] | [-4] | -77 | -2151 | RG | -0.1 | Wait | | (-14) | -5 | -39 | 1 | 20 | -1.2,3 | 72 | | 44 | Feb/12 | 12 | 25.71 | 32.32 | 44.66(-1.07) | 36.03(-3.95) | 33.02(-1.78) | 32.74 | 0.6 | | 15 | 95(3.3) | 20 | [-8] | [-28] | [7] | -75 | -2219 | RG | -0 | Wait | | (-12) | -14 | -44 | 4 | 20 | -1.2,5 | 72 | | 45 | Feb/12 | 11 | 25.71 | 32.32 | 45.14(-0.84) | 37.51(-6.9) | 33.62(-2.75) | 34.11 | 0.8 | | 15 | 91(2.7) | 50 | [-7] | [-47] | [114] | -74 | -2330 | RG | 0 | Wait | | (-10) | -22 | 19 | 4 | 20 | -1.1,4 | 72 | | | | |
| 46 | Feb/12 | 10 | 25.71 | 32.32 | 45.52(-0.97) | 40.29(-6.14) | 34.57(-2.31) | 33.53 | 0.7 | | 15 | 89(3.4) | 50 | [-8] | [-41] | [43] | -81 | -2345 | RG | -0.1 | Wait | | (-10) | -18 | 52 | 0 | 20 | -1.3,2 | 72 | | 47 | Feb/12 | 9 | 25.71 | 32.32 | 45.97(-0.72) | 42.93(-5.58) | 35.39(-3.93) | 32 | 0.6 | | 15 | 85(3.7) | -5 | [-6] | [-51] | [-76] | -88 | -3233 | RG | -0.4 | Wait? | | (-13) | -31 | -24 | -7 | -20 | -1.5,0 | 72 | | 48 | Feb/11 | 15 | 25.2 | 31.4 | 46.3(-0.45) | 45.47(-4.33) | 36.84(-5.66) | 32.72 | 0.7 | | 17 | 81(3) | 10 | [-4] | [-58] | [-150] | -86 | -3628 | RG | -0.5 | Wait? | | (-7) | -44 | -92 | -29 | -20 | -1.5,2 | 73 | | 49 | Feb/11 | 14 | 25.2 | 31.4 | 46.51(0.63) | 47.53(-3.71) | 39.05(-5.69) | 35.73 | 1 | | 17 | 78(-4.1) | 50 | [5] | [-53] | [-131] | -81 | -3799 | DR | -0.4 | HoldShort | | (-1) | -45 | -88 | -27 | -20 | -1.3,2 | 73 | | 50 | Feb/11 | 13 | 25.2 | 31.4 | 46.22(1.01) | 49.36(-3.12) | 41.41(-10) | 38.87 | 1.3 | | 17 | 83(-5.4) | 50 | [8] | [-84] | [-72] | -68 | -4126 | DR | -0.3 | OpenShort | | (11) | -79 | 36 | -23 | -20 | -0.8,2 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|