|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $22.3100 One month high (close): $34.3200
TBIO Daily Change: -2.47% Daily StdDev 6.35% TBIO EMA_5_Trend: -2.82% 10Minute StdDev: $0
Latest Price : $22.9(-2.47%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 26.15 | 26.28 | 24.21(-0.77) | 23.02(-1.08) | 22.04(-1.34) | 22.08 | -1.4 | | -4 | 47(1.3) | -50 | [-12] | [-38] | [1] | -85 | -510 | DP | 0 | OpenShort | | (-14) | -21 | 17 | 5 | -20 | -1.5,3 | 52 | Sample size 50 Avg positive next hour return: 1.54%(44%) Avg negative next hour return: -2.71%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.02(hourly_sma_10 4.26%) 24.21(hourly_sma_20 9.65%) 26.15(daily_ema_20 18.43%) 26.28(daily_ema_10 19.02%)
|
| | | 2 | Feb/23 | 12 | 26.15 | 26.28 | 24.4(-0.87) | 23.27(-1.24) | 22.34(-1.8) | 21.88 | -1.4 | | -4 | 46(2.5) | -50 | [-14] | [-47] | [-14] | -91 | -671 | DT | -0.3 | OpenShort | | (-16) | -28 | -8 | 11 | -20 | -1.8,4 | 52 | | 3 | Feb/23 | 11 | 26.15 | 26.28 | 24.62(-0.86) | 23.56(-1.32) | 22.75(-1.81) | 21.97 | -1.4 | | -4 | 43(3.4) | -50 | [-14] | [-48] | [-26] | -96 | -732 | DT | -0.6 | OpenShort | | (-17) | -29 | -31 | 1 | -20 | -2,4 | 52 | | 4 | Feb/23 | 10 | 26.15 | 26.28 | 24.83(-0.81) | 23.88(-1.28) | 23.17(-1.6) | 22.35 | -1.3 | | -4 | 40(3.4) | -50 | [-13] | [-44] | [-1] | -99 | -646 | DT | -0.7 | OpenShort | | (-15) | -25 | 38 | -2 | -20 | -2.1,4 | 52 | | 5 | Feb/23 | 9 | 26.15 | 26.28 | 25.03(-0.8) | 24.19(-1.49) | 23.55(-1.9) | 21.9 | -1.4 | | -4 | 37(8.5) | -50 | [-13] | [-50] | [-75] | -123 | -973 | DT | -1.5 | HoldShort? | | (-17) | -30 | -132 | -10 | -20 | -2.9,0 | 52 | | | | |
| 6 | Feb/22 | 15 | 26.26 | 27.38 | 25.23(-0.61) | 24.56(-0.81) | 24.01(-0.81) | 23.6 | -0.9 | | 2 | 28(0.5) | -50 | [-10] | [-25] | [-18] | -98 | -302 | DT | -0.5 | HoldShort? | | (-9) | -13 | -25 | -1 | -20 | -1.9,0 | 53 | | 7 | Feb/22 | 14 | 26.26 | 27.38 | 25.38(-0.62) | 24.76(-0.83) | 24.21(-0.68) | 23.93 | -0.8 | | 2 | 28(-0.1) | -50 | [-10] | [-23] | [-8] | -94 | -184 | DT | -0.3 | HoldShort | | (-10) | -11 | -11 | 3 | -20 | -1.8,1 | 53 | | 8 | Feb/22 | 13 | 26.26 | 27.38 | 25.54(-0.57) | 24.97(-0.64) | 24.38(-0.82) | 24.07 | -0.7 | | 2 | 28(0.5) | -50 | [-9] | [-24] | [-13] | -94 | -264 | DT | -0.4 | HoldShort | | (-11) | -13 | -13 | 2 | -20 | -1.8,1 | 53 | | 9 | Feb/22 | 12 | 26.26 | 27.38 | 25.69(-0.5) | 25.13(-0.44) | 24.58(-1.02) | 24.24 | -0.7 | | 2 | 27(1.1) | -50 | [-8] | [-25] | [-10] | -94 | -348 | DT | -0.4 | OpenShort | | (-10) | -16 | 3 | 1 | -20 | -1.8,1 | 53 | | 10 | Feb/22 | 11 | 26.26 | 27.38 | 25.82(-0.48) | 25.24(-0.59) | 24.83(-1.1) | 24.2 | -0.7 | | 2 | 26(2.5) | -50 | [-8] | [-27] | [-25] | -103 | -450 | DT | -0.8 | HoldShort | | (-11) | -17 | -30 | -5 | -20 | -2.1,0 | 53 | | | | |
| 11 | Feb/22 | 10 | 26.26 | 27.38 | 25.95(-0.38) | 25.39(-0.53) | 25.11(-0.81) | 24.6 | -0.6 | | 2 | 24(1.9) | -50 | [-6] | [-22] | [-14] | -100 | -368 | DT | -0.7 | HoldShort | | (-8) | -13 | -13 | -10 | -20 | -2,0 | 53 | | 12 | Feb/22 | 9 | 26.26 | 27.38 | 26.05(-0.4) | 25.52(-0.58) | 25.31(-0.97) | 24.78 | -0.5 | | 2 | 22(1.6) | -50 | [-6] | [-25] | [-16] | -97 | -354 | DT | -0.8 | OpenShort? | | (-7) | -15 | -23 | -11 | -20 | -2,3 | 53 | | 13 | Feb/19 | 15 | 26.27 | 28.14 | 26.16(-0.19) | 25.67(-0.48) | 25.56(-0.46) | 25.09 | -0.4 | | 8 | 20(1.9) | -5 | [-3] | [-13] | [-16] | -88 | -345 | RG | -0.8 | SmallLong? | | (-6) | -7 | -30 | -9 | -20 | -1.8,7 | 58 | | 14 | Feb/19 | 14 | 26.27 | 28.14 | 26.21(-0.23) | 25.79(-0.32) | 25.68(0.12) | 25.51 | -0.3 | | 8 | 18(0.6) | 25 | [-4] | [-2] | [-5] | -71 | -41 | RG | -0.3 | Wait | | (-3) | 2 | -4 | -7 | -20 | -1.3,12 | 58 | | 15 | Feb/19 | 13 | 26.27 | 28.14 | 26.27(-0.22) | 25.87(-0.14) | 25.65(-0.08) | 25.56 | -0.2 | | 8 | 18(0.6) | 20 | [-4] | [-4] | [-5] | -63 | -96 | RG | -0.2 | Wait | | (-4) | -1 | -6 | 6 | -20 | -1.4,22 | 58 | | | | |
| 16 | Feb/19 | 12 | 26.27 | 28.14 | 26.33(-0.22) | 25.91(-0.38) | 25.67(-0.26) | 25.64 | -0.2 | | 8 | 17(0.5) | 20 | [-4] | [-9] | [-4] | -60 | -124 | RG | -0.1 | Wait | | (-4) | -4 | -25 | 15 | 20 | -1.4,25 | 58 | | 17 | Feb/19 | 11 | 26.27 | 28.14 | 26.39(-0.18) | 26.01(-0.39) | 25.74(-0.14) | 26 | -0.1 | | 8 | 16(-0.3) | 45 | [-3] | [-7] | [15] | -51 | -20 | RG | 0.5 | Wait | | (-4) | -2 | 22 | 13 | 20 | -0.8,19 | 58 | | 18 | Feb/19 | 10 | 26.27 | 28.14 | 26.44(-0.32) | 26.11(-0.51) | 25.78(-0.49) | 25.69 | -0.2 | | 8 | 17(-0.6) | 20 | [-5] | [-14] | [6] | -81 | -106 | RG | -0.2 | Wait | | (-5) | -8 | 24 | -5 | -12 | -1.5,7 | 58 | | 19 | Feb/19 | 9 | 26.27 | 28.14 | 26.53(-0.42) | 26.24(-0.59) | 25.91(-0.72) | 25.36 | -0.3 | | 8 | 17(0.5) | -35 | [-7] | [-19] | [-19] | -106 | -233 | DT | -1.1 | CloseShort? | | (-8) | -12 | -22 | -18 | -20 | -2.3,2 | 58 | | 20 | Feb/18 | 15 | 26.16 | 28.34 | 26.64(-0.35) | 26.4(-0.38) | 26.1(-0.16) | 25.67 | -0.2 | | 9 | 17(1.1) | -5 | [-6] | [-7] | [-17] | -89 | -88 | RG | -0.9 | SmallLong? | | (-7) | -3 | -21 | -11 | -20 | -2,11 | 63 | | | | |
| 21 | Feb/18 | 14 | 26.16 | 28.34 | 26.73(-0.28) | 26.5(-0.28) | 26.14(-0.53) | 25.96 | -0.1 | | 9 | 16(0.5) | 0 | [-5] | [-12] | [-13] | -65 | -159 | RG | -0.4 | Wait | | (-6) | -9 | -17 | -2 | -20 | -1.6,25 | 63 | | 22 | Feb/18 | 13 | 26.16 | 28.34 | 26.81(-0.29) | 26.57(-0.27) | 26.28(-0.63) | 26.21 | 0 | | 9 | 15(-1.1) | 10 | [-5] | [-13] | [-6] | -51 | -106 | RG | -0.2 | Wait | | (-4) | -10 | -10 | 8 | -20 | -1.3,32 | 63 | | 23 | Feb/18 | 12 | 26.16 | 28.34 | 26.89(-0.31) | 26.64(0.04) | 26.45(-0.49) | 26.35 | 0.1 | | 9 | 16(-1.3) | 15 | [-5] | [-9] | [-7] | -56 | -37 | RG | -0.2 | Wait | | (-6) | -8 | 3 | -9 | -20 | -1.1,22 | 63 | | 24 | Feb/18 | 11 | 26.16 | 28.34 | 26.97(-0.3) | 26.63(-0.13) | 26.58(-0.42) | 26.31 | 0 | | 9 | 18(-0.5) | 30 | [-5] | [-9] | [3] | -58 | -71 | RG | -0.5 | Wait | | (-6) | -7 | 30 | -16 | -20 | -1.2,22 | 63 | | 25 | Feb/18 | 10 | 26.16 | 28.34 | 27.05(-0.32) | 26.66(-0.32) | 26.69(-0.64) | 25.89 | -0.1 | | 9 | 18(1.9) | -15 | [-5] | [-14] | [-32] | -74 | -288 | DT | -1.5 | OpenShort | | (-7) | -10 | -52 | -18 | -20 | -2.1,29 | 63 | | | | |
| 26 | Feb/18 | 9 | 26.16 | 28.34 | 27.14(-0.17) | 26.75(-0.06) | 26.86(-0.02) | 26.65 | 0.2 | | 9 | 16(0.1) | 15 | [-3] | [-2] | [-9] | -30 | -39 | RG | -0.4 | Wait? | | (-3) | -0 | -26 | 2 | -7 | -1,45 | 63 | | 27 | Feb/17 | 15 | 26.04 | 28.45 | 27.19(-0.09) | 26.77(0.03) | 26.87(0.11) | 27.03 | 0.3 | | 12 | 16(0.3) | 50 | [-1] | [3] | [7] | -11 | 44 | UR | 0.3 | SmallShort? | | (-2) | 2 | 1 | 12 | 20 | -0.3,47 | 66 | | 28 | Feb/17 | 14 | 26.04 | 28.45 | 27.22(-0.09) | 26.76(-0.18) | 26.84(0.61) | 27.02 | 0.3 | | 12 | 16(-0.2) | 50 | [-2] | [10] | [15] | -20 | 147 | UR | 0.4 | SmallShort | | (-3) | 10 | 10 | 14 | 20 | -0.4,40 | 66 | | 29 | Feb/17 | 13 | 26.04 | 28.45 | 27.24(-0.17) | 26.81(-0.29) | 26.68(0.17) | 26.88 | 0.3 | | 12 | 16(-0.1) | 50 | [-3] | [2] | [11] | -36 | 60 | UR | 0.4 | SmallShort | | (-2) | 3 | 10 | 9 | 20 | -0.7,32 | 66 | | 30 | Feb/17 | 12 | 26.04 | 28.45 | 27.29(-0.17) | 26.89(-0.28) | 26.64(0.03) | 26.73 | 0.2 | | 12 | 16(0.3) | 50 | [-3] | [-1] | [6] | -47 | -52 | RG | 0.2 | Wait | | (-4) | 1 | 4 | 22 | 11 | -1.1,31 | 66 | | | | |
| 31 | Feb/17 | 11 | 26.04 | 28.45 | 27.34(-0.13) | 26.97(-0.25) | 26.63(-0.13) | 26.67 | 0.2 | | 12 | 16(0.7) | 40 | [-2] | [-3] | [-4] | -62 | -163 | RG | 0.1 | Wait | | (-3) | -2 | -16 | 12 | -4 | -1.3,21 | 66 | | 32 | Feb/17 | 10 | 26.04 | 28.45 | 27.38(-0.26) | 27.04(-0.35) | 26.66(-0.09) | 26.9 | 0.3 | | 12 | 15(-1.1) | 50 | [-4] | [-4] | [20] | -62 | 27 | RG | 0.5 | Wait | | (-2) | -2 | 49 | 13 | 20 | -1,13 | 66 | | 33 | Feb/17 | 9 | 26.04 | 28.45 | 27.45(-0.42) | 27.13(-0.69) | 26.68(-0.96) | 26.2 | 0.1 | | 12 | 16(1.2) | -20 | [-7] | [-21] | [-19] | -113 | -302 | DT | -0.9 | HoldShort? | | (-8) | -16 | -33 | -7 | -20 | -2.5,0 | 66 | | 34 | Feb/16 | 15 | 25.82 | 28.19 | 27.57(-0.33) | 27.32(-0.43) | 26.94(-0.74) | 26.68 | 0.3 | | 11 | 15(0.1) | 10 | [-5] | [-16] | [-7] | -98 | -195 | RG | -0.5 | Wait? | | (-6) | -12 | -2 | -5 | -20 | -1.9,0 | 63 | | 35 | Feb/16 | 14 | 25.82 | 28.19 | 27.66(-0.41) | 27.44(-0.32) | 27.14(-0.58) | 26.71 | 0.3 | | 11 | 15(-0.9) | -10 | [-7] | [-13] | [-15] | -100 | -106 | DT | -0.9 | CloseShort | | (-7) | -9 | -9 | -14 | -20 | -2,0 | 63 | | | | |
| 36 | Feb/16 | 13 | 25.82 | 28.19 | 27.77(-0.42) | 27.53(-0.28) | 27.3(-0.4) | 26.84 | 0.3 | | 11 | 16(-0.8) | -5 | [-7] | [-9] | [-15] | -92 | -47 | RG | -0.9 | SmallLong | | (-8) | -7 | -11 | -13 | -20 | -1.8,3 | 63 | | 37 | Feb/16 | 12 | 25.82 | 28.19 | 27.89(-0.41) | 27.61(-0.21) | 27.41(-0.63) | 27 | 0.4 | | 11 | 17(-1.5) | -15 | [-7] | [-12] | [-20] | -82 | -97 | DT | -0.8 | HoldShort | | (-7) | -10 | -31 | -6 | -20 | -1.7,11 | 63 | | 38 | Feb/16 | 11 | 25.82 | 28.19 | 28(-0.37) | 27.67(-0.04) | 27.58(-0.42) | 27.47 | 0.5 | | 11 | 18(-2.2) | -5 | [-6] | [-8] | [-8] | -57 | 44 | RG | -0.2 | Wait | | (-7) | -7 | -15 | 2 | -20 | -0.9,16 | 63 | | 39 | Feb/16 | 10 | 25.82 | 28.19 | 28.11(-0.32) | 27.68(-0.02) | 27.7(-0.14) | 27.69 | 0.6 | | 11 | 20(-2.2) | 25 | [-5] | [-3] | [3] | -52 | 100 | RG | -0 | Wait | | (-7) | -2 | 12 | -3 | -4 | -0.6,13 | 63 | | 40 | Feb/16 | 9 | 25.82 | 28.19 | 28.2(-0.36) | 27.69(-0.06) | 27.74(-0.05) | 27.51 | 0.5 | | 11 | 23(-1.2) | 30 | [-6] | [-2] | [-0] | -63 | 65 | RG | -0.3 | Wait? | | (-7) | -1 | 8 | -6 | -20 | -1,12 | 63 | | | | |
| 41 | Feb/12 | 15 | 25.67 | 28.04 | 28.3(-0.52) | 27.71(-0.02) | 27.75(-0.19) | 27.39 | 0.5 | | 12 | 24(-2.3) | -15 | [-8] | [-3] | [-16] | -62 | 94 | DT | -0.5 | OpenShort? | | (-7) | -3 | -32 | -1 | -20 | -1.2,18 | 60 | | 42 | Feb/12 | 14 | 25.67 | 28.04 | 28.45(-0.29) | 27.71(-0.2) | 27.8(0.17) | 27.87 | 0.7 | | 12 | 26(-0.8) | 50 | [-5] | [2] | [5] | -42 | 94 | UR | 0.1 | SmallShort | | (-9) | 3 | -10 | 11 | 20 | -0.7,26 | 60 | | 43 | Feb/12 | 13 | 25.67 | 28.04 | 28.53(-0.34) | 27.77(-0.16) | 27.75(0.3) | 28.03 | 0.7 | | 12 | 27(-1.2) | 50 | [-6] | [4] | [13] | -44 | 184 | UR | 0.3 | SmallShort | | (-5) | 5 | 9 | 11 | 20 | -0.6,21 | 60 | | 44 | Feb/12 | 12 | 25.67 | 28.04 | 28.63(-0.39) | 27.81(-0.26) | 27.67(0.13) | 27.89 | 0.7 | | 12 | 28(-1.5) | 45 | [-6] | [0] | [12] | -58 | 115 | UR | 0.2 | SmallShort | | (-7) | 2 | 20 | 7 | 20 | -0.8,12 | 60 | | 45 | Feb/12 | 11 | 25.67 | 28.04 | 28.74(-0.54) | 27.88(-0.51) | 27.63(-0.1) | 27.59 | 0.6 | | 12 | 30(-1.4) | 15 | [-9] | [-6] | [2] | -74 | 57 | RG | -0 | Wait | | (-9) | -2 | -3 | 3 | 20 | -1.2,6 | 60 | | | | |
| 46 | Feb/12 | 10 | 25.67 | 28.04 | 28.9(-0.45) | 28.02(-0.52) | 27.66(0.12) | 27.63 | 0.6 | | 12 | 31(-0.1) | 20 | [-7] | [-2] | [1] | -77 | -16 | RG | -0 | Wait | | (-10) | 2 | 0 | 2 | 7 | -1.3,6 | 60 | | 47 | Feb/12 | 9 | 25.67 | 28.04 | 29.03(-0.55) | 28.17(-0.59) | 27.63(-0.54) | 27.63 | 0.6 | | 12 | 31(-0.6) | 5 | [-9] | [-14] | [1] | -78 | -110 | RG | 0 | Wait? | | (-10) | -9 | 2 | 1 | -4 | -1.4,7 | 60 | | 48 | Feb/11 | 15 | 25.46 | 27.73 | 29.19(-0.79) | 28.34(-0.66) | 27.78(-0.65) | 27.6 | 0.7 | | 13 | 32(-4) | -25 | [-13] | [-16] | [-10] | -82 | 20 | DT | -0.2 | HoldShort? | | (-11) | -11 | -8 | -27 | -20 | -1.6,8 | 64 | | 49 | Feb/11 | 14 | 25.46 | 27.73 | 29.42(-1.08) | 28.53(-0.65) | 27.96(-0.61) | 27.72 | 0.7 | | 13 | 36(-10) | -15 | [-18] | [-17] | [-10] | -82 | 242 | DT | -0.2 | HoldShort | | (-14) | -10 | 0 | -27 | -20 | -1.5,6 | 64 | | 50 | Feb/11 | 13 | 25.46 | 27.73 | 29.74(-1.03) | 28.72(-0.62) | 28.13(-0.9) | 27.72 | 0.7 | | 13 | 46(-5.5) | -15 | [-17] | [-21] | [-8] | -82 | 33 | DT | -0.3 | HoldShort | | (-21) | -15 | 17 | -27 | -20 | -1.4,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|