|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.1500 One month high (close): $18.3700
TAK Daily Change: -1.15% Daily StdDev 1.32% TAK EMA_5_Trend: -0.46% 10Minute StdDev: $0.2288
Latest Price : $17.15(-1.15%) | Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 14 | 17.53 | 17.5 | 17.29(-0.14) | 17.12(-0.14) | 16.97(0.13) | 17.05 | -2 | | -6 | 96(1.6) | -50 | [-11] | [0] | [7] | -63 | 46 | UR | 0.3 | SmallShort | | (-12) | 10 | 8 | 14 | 20 | -1,12 | 43 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.12(hourly_sma_10 0.41%) 17.29(hourly_sma_20 1.41%) 17.5(daily_ema_10 2.64%) 17.53(daily_ema_20 2.82%)
|
| | | 2 | Feb/23 | 13 | 17.53 | 17.5 | 17.31(-0.15) | 17.14(-0.21) | 16.95(-0.32) | 17.03 | -2.1 | | -6 | 94(3) | -50 | [-11] | [-37] | [14] | -74 | -83 | DP | 0.4 | OpenShort | | (-9) | -24 | 42 | 14 | -20 | -1.2,6 | 43 | | 3 | Feb/23 | 12 | 17.53 | 17.5 | 17.34(-0.11) | 17.18(-0.25) | 17(-0.56) | 16.93 | -2.5 | | -6 | 91(8.5) | -50 | [-8] | [-56] | [1] | -98 | -273 | DP | -0.3 | OpenShort | | (-12) | -42 | 4 | 8 | -20 | -1.9,0 | 43 | | 4 | Feb/23 | 11 | 17.53 | 17.5 | 17.36(-0.13) | 17.22(-0.41) | 17.1(-0.5) | 16.92 | -2.5 | | -6 | 83(11.2) | -50 | [-10] | [-58] | [-6] | -105 | -246 | DT | -0.9 | HoldShort | | (-9) | -38 | 0 | -16 | -20 | -2.2,0 | 43 | | 5 | Feb/23 | 10 | 17.53 | 17.5 | 17.38(-0.14) | 17.29(-0.35) | 17.19(-0.46) | 16.92 | -2.5 | | -6 | 72(14.8) | -50 | [-11] | [-52] | [-14] | -115 | -233 | DT | -1.6 | HoldShort | | (-12) | -35 | -4 | -26 | -20 | -2.7,3 | 43 | | | | |
| 6 | Feb/23 | 9 | 17.53 | 17.5 | 17.4(-0.14) | 17.35(-0.37) | 17.27(-0.41) | 16.93 | -2.5 | | -6 | 57(22) | -50 | [-11] | [-49] | [-62] | -122 | -230 | DT | -2.5 | HoldShort? | | (-8) | -31 | -158 | -22 | -20 | -3.4,13 | 43 | | 7 | Feb/22 | 15 | 17.59 | 17.53 | 17.42(-0.08) | 17.41(-0.15) | 17.34(-0.05) | 17.32 | -1 | | -5 | 35(5.6) | -50 | [-6] | [-11] | [-9] | -58 | 14 | DT | -0.2 | OpenShort? | | (0) | -4 | -28 | 6 | -12 | -1.2,22 | 39 | | 8 | Feb/22 | 14 | 17.59 | 17.53 | 17.43(-0.07) | 17.44(-0.03) | 17.35(-0.01) | 17.39 | -0.7 | | -5 | 29(-0.5) | -45 | [-5] | [-4] | [5] | -37 | 52 | DP | 0.5 | OpenShort | | (-4) | -1 | 8 | 19 | -6 | -0.5,26 | 39 | | 9 | Feb/22 | 13 | 17.59 | 17.53 | 17.44(-0.05) | 17.45(-0.03) | 17.35(-0.26) | 17.37 | -0.8 | | -5 | 30(-0.2) | -50 | [-4] | [-22] | [0] | -55 | -57 | DT | 0.2 | OpenShort | | (-4) | -20 | 12 | -2 | -20 | -0.8,15 | 39 | | 10 | Feb/22 | 12 | 17.59 | 17.53 | 17.45(-0.04) | 17.45(-0.08) | 17.4(-0.19) | 17.34 | -0.9 | | -5 | 30(1.1) | -40 | [-3] | [-19] | [0] | -76 | -67 | DT | -0.7 | OpenShort | | (-4) | -15 | 20 | -24 | -20 | -1.3,7 | 39 | | | | |
| 11 | Feb/22 | 11 | 17.59 | 17.53 | 17.46(-0.01) | 17.46(-0.13) | 17.43(-0.32) | 17.29 | -1.1 | | -5 | 29(3) | -50 | [-1] | [-30] | [-22] | -95 | -175 | DT | -1.7 | OpenShort | | (-4) | -24 | -25 | -63 | -20 | -2.1,8 | 39 | | 12 | Feb/22 | 10 | 17.59 | 17.53 | 17.46(-0.02) | 17.48(-0.08) | 17.49(-0.19) | 17.35 | -0.9 | | -5 | 26(0.9) | -50 | [-2] | [-18] | [-17] | -48 | -90 | DT | -1.9 | OpenShort | | (0) | -15 | -20 | -41 | -20 | -1.5,40 | 39 | | 13 | Feb/22 | 9 | 17.59 | 17.53 | 17.46(-0.03) | 17.49(-0.03) | 17.52(-0.12) | 17.4 | -0.7 | | -5 | 25(0.5) | -50 | [-2] | [-11] | [-34] | -3 | -30 | DT | -1.7 | OpenShort? | | (0) | -9 | -80 | -26 | -20 | -0.9,70 | 39 | | 14 | Feb/19 | 15 | 17.63 | 17.52 | 17.47(0.05) | 17.5(0.15) | 17.54(0.15) | 17.6 | -0.1 | | -1 | 25(3.5) | 45 | [4] | [20] | [13] | 94 | 57 | UT | 0.9 | OpenLong? | | (4) | 12 | 28 | 13 | 17 | 1.9,96 | 50 | | 15 | Feb/19 | 14 | 17.63 | 17.52 | 17.46(-0.03) | 17.47(0.08) | 17.51(0.08) | 17.53 | -0.3 | | -1 | 21(-1.3) | -20 | [-2] | [10] | [1] | 74 | 95 | UR | 0.3 | SmallShort | | (0) | 6 | -8 | 17 | 6 | 1.1,96 | 50 | | | | |
| 16 | Feb/19 | 13 | 17.63 | 17.52 | 17.46(-0.03) | 17.46(0.14) | 17.5(0.11) | 17.55 | -0.3 | | -1 | 22(-0.8) | -10 | [-2] | [15] | [6] | 76 | 112 | UR | 0.7 | SmallShort | | (0) | 9 | 4 | 24 | 11 | 1.3,93 | 50 | | 17 | Feb/19 | 12 | 17.63 | 17.52 | 17.46(0) | 17.44(0.04) | 17.48(0.08) | 17.54 | -0.3 | | -1 | 23(-1.7) | 15 | [0] | [9] | [13] | 55 | 63 | UR | 0.9 | SmallShort | | (0) | 6 | 20 | 22 | 20 | 1,80 | 50 | | 18 | Feb/19 | 11 | 17.63 | 17.52 | 17.47(-0.03) | 17.43(-0.04) | 17.47(0.12) | 17.49 | -0.5 | | -1 | 25(-1.6) | 5 | [-2] | [9] | [8] | 23 | 75 | UR | 0.3 | SmallShort | | (-4) | 9 | 12 | 9 | 20 | 0.3,65 | 50 | | 19 | Feb/19 | 10 | 17.63 | 17.52 | 17.47(-0.07) | 17.44(-0.02) | 17.45(0.1) | 17.46 | -0.6 | | -1 | 26(-1.6) | -15 | [-5] | [7] | [7] | 4 | 95 | UR | 0.1 | SmallShort | | (-4) | 8 | 8 | 11 | 20 | -0.1,56 | 50 | | 20 | Feb/19 | 9 | 17.63 | 17.52 | 17.48(-0.06) | 17.44(-0.05) | 17.43(0.08) | 17.44 | -0.6 | | -1 | 28(-1.4) | -35 | [-5] | [5] | [-3] | -10 | 69 | RG | 0.1 | Wait? | | (-4) | 6 | -16 | 17 | -6 | -0.5,53 | 50 | | | | |
| 21 | Feb/18 | 15 | 17.61 | 17.47 | 17.49(-0.06) | 17.45(0.05) | 17.42(0.17) | 17.48 | -0.4 | | -5 | 29(-1.8) | -25 | [-5] | [14] | [6] | -4 | 104 | UR | 0.7 | SmallShort? | | (0) | 13 | 4 | 25 | 6 | -0.1,49 | 36 | | 22 | Feb/18 | 14 | 17.61 | 17.47 | 17.5(-0.02) | 17.44(0.04) | 17.39(-0.06) | 17.47 | -0.5 | | -5 | 31(0.1) | -10 | [-2] | [-4] | [13] | -29 | -14 | DP | 0.8 | OpenShort | | (-4) | -5 | 28 | 16 | 6 | -0.3,29 | 36 | | 23 | Feb/18 | 13 | 17.61 | 17.47 | 17.5(-0.05) | 17.43(-0.04) | 17.4(-0.14) | 17.4 | -0.7 | | -5 | 31(0.9) | -40 | [-4] | [-14] | [3] | -61 | -43 | DP | 0 | OpenShort | | (-4) | -11 | 8 | 4 | 0 | -1,14 | 36 | | 24 | Feb/18 | 12 | 17.61 | 17.47 | 17.51(-0.03) | 17.44(-0.06) | 17.42(-0.2) | 17.38 | -0.7 | | -5 | 30(1.7) | -45 | [-2] | [-19] | [-2] | -79 | -93 | DT | -0.4 | OpenShort | | (-4) | -16 | 8 | -25 | -11 | -1.4,6 | 36 | | 25 | Feb/18 | 11 | 17.61 | 17.47 | 17.52(-0.02) | 17.45(-0.13) | 17.45(-0.18) | 17.36 | -0.8 | | -5 | 29(2.3) | -40 | [-2] | [-20] | [-3] | -78 | -117 | DT | -1 | OpenShort | | (0) | -14 | 4 | -23 | -11 | -1.8,17 | 36 | | | | |
| 26 | Feb/18 | 10 | 17.61 | 17.47 | 17.52(-0.08) | 17.47(-0.15) | 17.48(-0.07) | 17.35 | -0.8 | | -5 | 26(3.7) | -50 | [-6] | [-13] | [-29] | -73 | -30 | DT | -1.6 | OpenShort | | (-4) | -5 | -68 | -16 | -20 | -2.1,30 | 36 | | 27 | Feb/18 | 9 | 17.61 | 17.47 | 17.53(-0.03) | 17.5(-0.03) | 17.49(0.13) | 17.52 | -0.3 | | -5 | 23(0) | -20 | [-2] | [8] | [5] | -3 | 58 | UR | 0.4 | SmallShort? | | (0) | 10 | 0 | 16 | 20 | -0.1,50 | 36 | | 28 | Feb/17 | 15 | 17.62 | 17.47 | 17.53(-0.03) | 17.51(-0.02) | 17.47(0.12) | 17.52 | -0.3 | | -4 | 23(-0.1) | -15 | [-2] | [8] | [6] | -10 | 55 | UR | 0.7 | SmallShort? | | (0) | 9 | -4 | 28 | 20 | -0.1,43 | 50 | | 29 | Feb/17 | 14 | 17.62 | 17.47 | 17.54(0.03) | 17.51(-0.06) | 17.45(0.02) | 17.53 | -0.3 | | -4 | 23(-0.1) | 5 | [2] | [0] | [8] | -24 | -37 | RG | 1.1 | SmallShort | | (-4) | 2 | 12 | 27 | -6 | -0.1,29 | 50 | | 30 | Feb/17 | 13 | 17.62 | 17.47 | 17.54(0.04) | 17.52(-0.07) | 17.45(-0.08) | 17.5 | -0.4 | | -4 | 23(-0.5) | 20 | [3] | [-8] | [17] | -52 | -87 | RG | 0.7 | Wait | | (0) | -6 | 40 | 8 | 20 | -0.6,13 | 50 | | | | |
| 31 | Feb/17 | 12 | 17.62 | 17.47 | 17.53(-0.04) | 17.53(-0.17) | 17.46(-0.24) | 17.4 | -0.7 | | -4 | 23(1.8) | -50 | [-3] | [-26] | [-4] | -94 | -93 | DT | -0.8 | OpenShort | | (0) | -19 | 4 | -23 | -17 | -1.8,1 | 50 | | 32 | Feb/17 | 11 | 17.62 | 17.47 | 17.53(0) | 17.56(-0.08) | 17.5(-0.25) | 17.39 | -0.7 | | -4 | 21(1.6) | -50 | [0] | [-22] | [-19] | -106 | -160 | DR | -1.7 | HoldShort | | (0) | -20 | -16 | -46 | -20 | -2.3,2 | 50 | | 33 | Feb/17 | 10 | 17.62 | 17.47 | 17.54(-0.01) | 17.57(-0.06) | 17.54(-0.21) | 17.43 | -0.6 | | -4 | 20(1.2) | -50 | [-1] | [-19] | [-19] | -77 | -107 | DT | -1.8 | OpenShort | | (0) | -16 | -32 | -35 | -20 | -1.8,18 | 50 | | 34 | Feb/17 | 9 | 17.62 | 17.47 | 17.54(-0.02) | 17.58(-0.01) | 17.58(-0.09) | 17.51 | -0.4 | | -4 | 19(0.1) | -50 | [-2] | [-7] | [-18] | -25 | -23 | DT | -1.2 | OpenShort? | | (0) | -7 | -32 | -25 | -20 | -0.5,38 | 50 | | 35 | Feb/16 | 15 | 17.61 | 17.46 | 17.54(0.01) | 17.58(0.02) | 17.6(-0.01) | 17.59 | -0.1 | | -5 | 19(0) | -20 | [1] | [-0] | [1] | 32 | 16 | RG | -0.2 | Wait? | | (0) | -1 | 4 | -7 | 6 | 0.9,59 | 38 | | | | |
| 36 | Feb/16 | 14 | 17.61 | 17.46 | 17.54(0.02) | 17.58(0.05) | 17.6(-0.11) | 17.58 | -0.1 | | -5 | 19(0.2) | -30 | [2] | [-7] | [-6] | 29 | -33 | DR | -0.3 | OpenShort | | (0) | -9 | -12 | -13 | 0 | 0.7,61 | 38 | | 37 | Feb/16 | 13 | 17.61 | 17.46 | 17.54(0.05) | 17.57(0.04) | 17.62(0.1) | 17.61 | 0 | | -5 | 18(0.8) | -5 | [4] | [10] | [0] | 49 | 12 | RG | -0.2 | Wait | | (4) | 8 | 4 | -9 | 6 | 1.2,69 | 38 | | 38 | Feb/16 | 12 | 17.61 | 17.46 | 17.53(0.02) | 17.57(0) | 17.6(0.09) | 17.6 | -0 | | -5 | 18(0.6) | -30 | [2] | [7] | [-4] | 53 | 43 | CR | 0 | HoldShort | | (0) | 7 | -4 | -18 | 6 | 1.3,70 | 38 | | 39 | Feb/16 | 11 | 17.61 | 17.46 | 17.53(0.05) | 17.56(0.06) | 17.58(0.08) | 17.61 | 0 | | -5 | 17(0.8) | 0 | [4] | [9] | [3] | 69 | 16 | RG | 0.6 | Wait | | (4) | 6 | 0 | 16 | 6 | 1.5,81 | 38 | | 40 | Feb/16 | 10 | 17.61 | 17.46 | 17.52(0.03) | 17.55(0.1) | 17.57(0.11) | 17.61 | 0 | | -5 | 16(1.5) | -20 | [2] | [12] | [-4] | 76 | 47 | CR | 0.8 | OpenShort | | (0) | 9 | -24 | 23 | 6 | 1.8,81 | 38 | | | | |
| 41 | Feb/16 | 9 | 17.61 | 17.46 | 17.52(0.06) | 17.53(0.09) | 17.55(0.15) | 17.67 | 0.2 | | -5 | 15(5.3) | 40 | [5] | [16] | [29] | 106 | 64 | UT | 2.6 | HoldLong? | | (4) | 12 | 61 | 27 | 20 | 3.3,73 | 38 | | 42 | Feb/12 | 15 | 17.61 | 17.48 | 17.51(-0.06) | 17.51(0.02) | 17.52(-0.02) | 17.52 | -0.3 | | -5 | 9(-10.3) | -50 | [-5] | [-3] | [0] | 20 | 71 | DT | 0 | OpenShort? | | (0) | -2 | 8 | -1 | -20 | 0.3,62 | 35 | | 43 | Feb/12 | 14 | 17.61 | 17.48 | 17.52(-0.07) | 17.51(0.03) | 17.52(-0.08) | 17.5 | -0.4 | | -5 | 20(-4.5) | -50 | [-5] | [-7] | [-3] | 7 | 44 | DT | -0.3 | OpenShort | | (-4) | -6 | -8 | -1 | 0 | -0.3,64 | 35 | | 44 | Feb/12 | 13 | 17.61 | 17.48 | 17.53(-0.07) | 17.5(-0.02) | 17.53(-0.01) | 17.52 | -0.3 | | -5 | 24(-3.4) | -50 | [-5] | [-3] | [1] | 24 | 62 | DP | -0.1 | OpenShort | | (-4) | -1 | -4 | 14 | 0 | -0.1,76 | 35 | | 45 | Feb/12 | 12 | 17.61 | 17.48 | 17.54(-0.06) | 17.5(-0) | 17.53(0.08) | 17.53 | -0.3 | | -5 | 28(-2.6) | -45 | [-5] | [4] | [1] | 24 | 77 | UR | 0 | SmallShort | | (-4) | 6 | -4 | 12 | 0 | -0.1,76 | 35 | | | | |
| 46 | Feb/12 | 11 | 17.61 | 17.48 | 17.55(-0.06) | 17.5(0) | 17.52(0.09) | 17.54 | -0.2 | | -5 | 30(-2.4) | -35 | [-5] | [5] | [9] | 11 | 80 | UR | 0.2 | SmallShort | | (-4) | 7 | 8 | 23 | 20 | -0.1,63 | 35 | | 47 | Feb/12 | 10 | 17.61 | 17.48 | 17.56(-0.06) | 17.5(-0.01) | 17.5(0.06) | 17.52 | -0.3 | | -5 | 33(-2) | -50 | [-5] | [2] | [-2] | -19 | 62 | RG | 0.2 | Wait | | (-4) | 5 | -16 | 19 | 0 | -0.4,41 | 35 | | 48 | Feb/12 | 9 | 17.61 | 17.48 | 17.57(-0.04) | 17.5(0.03) | 17.49(0.09) | 17.56 | -0.2 | | -5 | 35(-0.9) | -20 | [-3] | [7] | [10] | -12 | 58 | UR | 0.7 | SmallShort? | | (-4) | 7 | 24 | -4 | 20 | -0.1,41 | 35 | | 49 | Feb/11 | 15 | 17.63 | 17.48 | 17.58(-0.03) | 17.5(0.04) | 17.47(-0.04) | 17.5 | -0.4 | | -7 | 35(1.1) | -35 | [-2] | [-4] | [4] | -57 | -29 | DP | 0.3 | OpenShort? | | (-4) | -3 | 20 | -19 | 0 | -0.7,11 | 40 | | 50 | Feb/11 | 14 | 17.63 | 17.48 | 17.58(-0) | 17.49(-0.05) | 17.48(-0.03) | 17.45 | -0.6 | | -7 | 34(-1.7) | -45 | [0] | [-5] | [-11] | -75 | -79 | DR | -0.3 | HoldShort | | (-4) | -2 | -12 | -25 | -20 | -1.2,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|