Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)


One month low (close): $70.0000      One month high (close): $76.0700

STT Daily Change: 0.71%   Daily StdDev 2.03%   STT EMA_5_Trend: -0.38%   10Minute StdDev: $1.0631

Latest Price :  $74.06(0.71%)

Thu. Feb 25, 2021($1)   Wed. Feb 24, 2021($1)   Tue. Feb 23, 2021($0.7)   Mon. Feb 22, 2021($0.8)   Fri. Feb 19, 2021($1.1)   Thu. Feb 18, 2021($0.6)   Wed. Feb 17, 2021($0.3)   Tue. Feb 16, 2021($1.3)  

STT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.53%(46%)   Avg negative next hour return: -0.51%(54%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2310   73.21  74.1  73.82(0.06 73.6(0.34 74.32(0.3975.051    453(1.9)50[3][28][15]51217UT0.7OpenLong    (3)192116201.2,7162

Daily Trend: %
Up Forces:
Down Forces: 74.1(daily_ema_10 -1.27%)  
Support Levels: 73.82(weak_hourly_sma_20 -1.64%)   73.6(weak_hourly_sma_10 -1.93%)   73.21(daily_ema_20 -2.45%)  
Resistance Levels:
 
2Feb/239   73.21  74.1  73.78(0.02 73.35(0.25 74.03(0.3874.630.7    451(0.2)50[1][25][21]31217UT0.6OpenLong?    (1)194015200.9,5862
3Feb/2215   73.13  74.28  73.77(-0.07 73.17(0.14 73.75(0.2373.850.4    450(-1.7)15[-3][13][-0]1173RG0.1Wait?    (-2)11-1510200.1,4863
4Feb/2214   73.13  74.28  73.82(-0.07 73.07(0.11 73.58(0.4974.150.5    452(-2.4)45[-3][25][13]4282UR0.6SmallShort    (-2)231218200.3,4663
5Feb/2213   73.13  74.28  73.87(-0.12 72.99(-0.2 73.22(0.4673.920.4    455(-3.7)35[-6][15][19]-13305UR0.7SmallShort    (-3)221618200,3763
 
6Feb/2212   73.13  74.28  73.96(-0.13 73.14(-0.3 72.89(0.373.620.3    458(-2.7)25[-6][5][19]-29208UR0.7SmallShort    (-6)14212120-0.3,2963
7Feb/2211   73.13  74.28  74.06(-0.16 73.36(-0.19 72.67(0.1273.220    461(-1.5)5[-8][-1][9]-51129RG0.5Wait    (-6)6121620-0.7,1763
8Feb/2210   73.13  74.28  74.18(-0.17 73.5(-0.24 72.59(0.0472.99-0.1    462(-0.1)20[-8][-6][13]-6766RG0.3Wait    (-7)234110-1,863
9Feb/229   73.13  74.28  74.3(-0.2 73.67(-0.28 72.56(-0.2872.34-0.4    463(3.8)-30[-10][-23][-4]-92-94DT-0.2OpenShort?    (-8)-1344-20-1.7,163
10Feb/1915   73.15  74.41  74.45(-0.17 73.88(-0.21 72.76(-0.8672.26-0.5    359(6.5)-50[-8][-49][-15]-100-348DT-0.4HoldShort?    (-8)-41-16-5-20-2,060
 
11Feb/1914   73.15  74.41  74.58(-0.2 74.03(-0.23 73.39(-0.8872.56-0.3    352(5)-50[-10][-51][-14]-100-294DT-0.8HoldShort    (-6)-42-12-16-20-2,060
12Feb/1913   73.15  74.41  74.73(-0.18 74.2(-0.23 74.04(-0.5172.79-0.2    347(5.2)-50[-9][-33][-16]-105-194DT-1.4HoldShort    (-8)-24-4-47-20-2.2,060
13Feb/1912   73.15  74.41  74.87(-0.2 74.37(-0.26 74.42(-0.4972.86-0.2    342(6)-50[-10][-33][-22]-86-170DT-1.9OpenShort    (-7)-23-24-42-20-2.5,2760
14Feb/1911   73.15  74.41  75.02(-0.18 74.57(-0.25 74.79(-0.2773.330.1    336(4.2)-50[-9][-22][-41]-53-88DT-2.1OpenShort    (-7)-13-105-7-20-2.5,6060
15Feb/1910   73.15  74.41  75.16(-0.04 74.76(-0.03 74.99(0.4275.421.2    332(-1.5)25[-2][18][4]36211UR0.7SmallShort    (-2)20-1927200.4,7660
 
16Feb/199   73.15  74.41  75.19(0.03 74.78(0.03 74.68(0.4475.81.4    333(0.7)50[1][21][32]39183UT1.8OpenLong?    (-0)215735201,6460
17Feb/1815   73.28  74.63  75.17(0.03 74.76(-0.12 74.35(0.0574.680.7    633(-1)50[1][1][4]-31-91UT0.5OpenLong?    (-2)2-01818-0.8,3962
18Feb/1814   73.28  74.63  75.15(0.09 74.85(-0.11 74.32(-0.0474.690.7    634(-5.1)50[4][-3][7]-44-189RG0.6Wait    (1)-21764-0.7,2462
19Feb/1813   73.28  74.63  75.08(0.09 74.93(-0.13 74.35(-0.2374.360.6    639(-6)50[4][-13][5]-66-289RG0Wait    (3)-1127-13-20-1,962
20Feb/1812   73.28  74.63  75.01(0.04 75.03(-0.12 74.52(-0.4973.840.3    645(-3)15[2][-26][-18]-85-370DR-0.8HoldShort    (2)-24-17-29-20-1.4,062
 
21Feb/1811   73.28  74.63  74.98(0.07 75.12(-0.18 74.89(-0.3674.180.5    648(-4)20[3][-20][-15]-62-315DR-0.8OpenShort    (3)-18-16-32-20-0.9,1162
22Feb/1810   73.28  74.63  74.93(0.11 75.26(-0.14 75.16(-0.2974.50.6    652(-4.5)35[5][-16][-13]-27-297DR-0.7OpenShort    (3)-14-18-27-20-0.4,3362
23Feb/189   73.28  74.63  74.85(0.13 75.36(-0.14 75.38(-0.1874.850.8    656(-4.2)35[6][-10][-11]2-226DR-0.5OpenShort?    (5)-9-20-18-150,5262
24Feb/1715   73.35  74.35  74.75(0.16 75.47(-0.11 75.52(-0.0175.240.9    460(0.6)40[8][0][-8]34-140DR-0.2OpenShort?    (7)-1-21-740.4,7468
25Feb/1714   73.35  74.35  74.63(0.19 75.55(-0.06 75.53(0.2375.651.1    460(-2)50[9][13][3]53-31UT0.1OpenLong    (7)1142160.8,8368
 
26Feb/1713   73.35  74.35  74.49(0.21 75.59(0.02 75.36(0.0175.571.1    462(-2.1)50[10][5][-0]55-128UT0.2OpenLong    (8)1-13-50.9,8268
27Feb/1712   73.35  74.35  74.34(0.21 75.58(0.18 75.36(0) 75.591.1    464(-1.2)50[10][8][-2]55-101CR0.2HoldShort    (8)034-201,8068
28Feb/1711   73.35  74.35  74.18(0.19 75.44(0.28 75.35(-0.0975.521.1    465(-0.1)50[9][6][-1]47-94CR0.1HoldShort    (8)-411-8-201,7268
29Feb/1710   73.35  74.35  74.04(0.14 75.23(0.3 75.42(-0.2175.31    465(1)35[7][0][2]45-80UT-0.1OpenLong    (7)-1025-11-200.9,7268
30Feb/179   73.35  74.35  73.94(0.08 75(0.22 75.58(-0.3374.810.7    464(0.8)-10[4][-9][-19]44-90DR-0.6OpenShort?    (4)-16-36-16-200.7,7668
 
31Feb/1615   73.48  73.94  73.88(0.09 74.84(0.33 75.83(0.0475.530.9    363(9.2)20[4][13][-3]70118CR-0.2HoldShort?    (5)2-3-11-41.3,8757
32Feb/1614   73.48  73.94  73.81(0.07 74.59(0.35 75.8(0.3575.580.9    354(2.5)20[3][28][-5]78264CR-0.2OpenShort    (3)17-15-9201.4,9357
33Feb/1613   73.48  73.94  73.76(0.05 74.33(0.4 75.54(0.6675.881    352(2.6)40[2][44][2]93440UT0.3OpenLong    (4)32-116201.8,9857
34Feb/1612   73.48  73.94  73.72(0.05 74.03(0.43 75.04(0.8376.111.1    349(2.8)50[2][53][14]103523UT1HoldLong    (3)41328202.1,10057
35Feb/1611   73.48  73.94  73.69(0.05 73.71(0.44 74.42(0.7876.041.1    346(2.7)50[2][51][28]105507UT1.5HoldLong    (2)383344202.2,10057
 
36Feb/1610   73.48  73.94  73.66(-0.02 73.38(0.38 73.85(0.6375.390.8    344(-1.6)35[-1][41][35]75459UR1.5SmallShort    (-0)315840201.7,8257
37Feb/169   73.48  73.94  73.67(-0.09 73.1(0.24 73.38(0.3574.260.3    345(-3.1)30[-4][24][23]20309UR0.9SmallShort?    (-4)174323200.6,5557
38Feb/1215   73.53  73.43  73.74(-0.18 72.92(0.1 73.12(0.1473.42-0    -348(-2.9)-35[-9][8][11]-26236UR0.3SmallShort?    (-6)7211020-0.3,3253
39Feb/1214   73.53  73.43  73.88(-0.2 72.85(-0.02 73.02(0.0373.01-0.2    -351(-2.7)-50[-10][-1][0]-45148DT-0OpenShort    (-8)2-7619-0.7,2353
40Feb/1213   73.53  73.43  74.03(-0.19 72.87(-0.07 73(0.1173.15-0.2    -354(-2.3)-35[-9][2][6]-49161UR0.1SmallShort    (-8)53620-0.7,1953
 
41Feb/1212   73.53  73.43  74.17(-0.19 72.92(-0.16 72.92(0.1573.09-0.2    -356(-1.2)-35[-9][2][7]-55145UR0.1SmallShort    (-8)78620-0.8,1553
42Feb/1211   73.53  73.43  74.31(-0.21 73.04(-0.2 72.81(0.1272.94-0.2    -357(-0.2)-35[-10][-1][5]-62130DP0.1OpenShort    (-8)62820-1,1353
43Feb/1210   73.53  73.43  74.46(-0.2 73.19(-0.3 72.73(0.0872.91-0.3    -358(0.7)-35[-10][-5][5]-6874DP0.1OpenShort    (-8)4-01020-1.1,1053
44Feb/129   73.53  73.43  74.61(-0.18 73.41(-0.34 72.68(-0.0872.92-0.3    -357(1.7)-35[-9][-14][7]-73-25DP0.2OpenShort?    (-8)-481120-1.2,753
45Feb/1115   73.81  73.11  74.75(-0.2 73.66(-0.36 72.74(-0.2672.76-0.4    -655(9.2)-50[-10][-24][4]-85-97DP0OpenShort?    (-8)-131110-14-1.5,346
 
46Feb/1114   73.81  73.11  74.9(-0.21 73.93(-0.43 72.93(-0.4572.54-0.5    -646(4)-50[-10][-35][-1]-98-194DT-0.3OpenShort    (-9)-2227-20-1.9,046
47Feb/1113   73.81  73.11  75.06(-0.21 74.25(-0.41 73.26(-0.5372.5-0.5    -642(5.8)-50[-10][-38][-9]-105-240DT-0.7HoldShort    (-9)-26-85-20-2.2,046
48Feb/1112   73.81  73.11  75.21(-0.18 74.55(-0.47 73.65(-0.6772.66-0.4    -636(7.1)-50[-9][-46][-22]-115-324DT-1HoldShort    (-8)-33-29-38-20-2.6,046
49Feb/1111   73.81  73.11  75.35(-0.13 74.9(-0.38 74.14(-0.673.22-0.2    -629(6.1)-50[-6][-40][-21]-118-306DT-1.2HoldShort    (-6)-29-25-39-20-2.7,046
50Feb/1110   73.81  73.11  75.45(-0.08 75.18(-0.31 74.59(-0.4573.71-0    -623(4.6)-50[-4][-30][-21]-120-272DT-1.4HoldShort    (-4)-22-26-40-20-2.8,046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA