|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $50.8600 One month high (close): $58.0100
SQM Daily Change: -2.19% Daily StdDev 2.79% SQM EMA_5_Trend: -0.27% 10Minute StdDev: $0.9977
Latest Price : $56.74(-2.19%) | Thu. Feb 25, 2021($1.2) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($1) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($1.4) Tue. Feb 16, 2021($1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 54.26 | 55.57 | 56.14(0.25) | 57.05(-0.07) | 56.27(-0.77) | 55.97 | 0.8 | | 7 | 72(-6.7) | 40 | [9] | [-26] | [-14] | -21 | -472 | DR | -0.2 | OpenShort | | (10) | -28 | -8 | -8 | -20 | -0.1,32 | 58 | Sample size 8 Avg positive next hour return: 0.98%(25%) Avg negative next hour return: -0.45%(75%)
Daily Trend: %
Up Forces: 56.14(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 55.57(daily_ema_10 -0.71%) 54.26(daily_ema_20 -3.06%)
Resistance Levels: 57.05(weak_hourly_sma_10 1.93%)
|
| | | 2 | Feb/23 | 11 | 54.26 | 55.57 | 56(0.26) | 57.05(0) | 56.71(-0.76) | 56.09 | 0.9 | | 7 | 79(-5.2) | 35 | [9] | [-24] | [-18] | -19 | -428 | DR | -0.4 | OpenShort | | (10) | -27 | -11 | -32 | -20 | 0.1,29 | 58 | | 3 | Feb/23 | 10 | 54.26 | 55.57 | 55.86(0.25) | 57.09(0.06) | 57.14(-0.68) | 56.26 | 1 | | 7 | 84(-3.6) | 50 | [9] | [-20] | [13] | 5 | -350 | RG | -0.5 | Wait | | (10) | -24 | 78 | -27 | -20 | 0.2,50 | 58 | | 4 | Feb/23 | 9 | 54.26 | 55.57 | 55.72(0.19) | 57.06(-0.16) | 57.53(-0.78) | 55.06 | 0.4 | | 7 | 88(-4.7) | 30 | [7] | [-28] | [-81] | 4 | -504 | DR | -1.4 | OpenShort? | | (5) | -28 | -180 | -30 | -20 | -0.4,64 | 58 | | 5 | Feb/22 | 15 | 54.2 | 55.39 | 55.61(0.35) | 57.15(0.3) | 57.98(0.27) | 57.95 | 1.9 | | 8 | 92(1.1) | 50 | [13] | [21] | [-3] | 77 | 139 | CR | -0 | OpenShort? | | (17) | 10 | -14 | -7 | 20 | 1.2,97 | 64 | | | | |
| 6 | Feb/22 | 14 | 54.2 | 55.39 | 55.42(0.24) | 56.98(0.42) | 57.82(0.59) | 58.17 | 2 | | 8 | 91(5.5) | 50 | [9] | [33] | [3] | 87 | 408 | UT | 0.2 | OpenLong | | (14) | 21 | -7 | -1 | 20 | 1.5,99 | 64 | | 7 | Feb/22 | 13 | 54.2 | 55.39 | 55.29(0.24) | 56.74(0.52) | 57.48(0.78) | 58.28 | 2 | | 8 | 86(7) | 50 | [9] | [42] | [8] | 93 | 495 | UT | 0.5 | OpenLong | | (9) | 28 | 6 | 1 | 20 | 1.7,100 | 64 | | 8 | Feb/22 | 12 | 54.2 | 55.39 | 55.16(0.26) | 56.45(0.7) | 57.04(0.81) | 58.18 | 2 | | 8 | 79(8) | 50 | [9] | [46] | [25] | 98 | 492 | UT | 0.7 | OpenLong | | (9) | 29 | 54 | 6 | 20 | 1.9,100 | 64 | | 9 | Feb/22 | 11 | 54.2 | 55.39 | 55.02(0.19) | 56.06(0.77) | 56.58(0.46) | 57.32 | 1.6 | | 8 | 71(5) | 50 | [7] | [34] | [4] | 90 | 348 | UT | 0.5 | OpenLong | | (7) | 16 | 10 | 6 | -2 | 1.6,100 | 64 | | 10 | Feb/22 | 10 | 54.2 | 55.39 | 54.92(0.22) | 55.63(0.73) | 56.32(0.32) | 57.16 | 1.5 | | 8 | 66(5.2) | 50 | [8] | [29] | [20] | 91 | 271 | UT | 0.6 | OpenLong | | (7) | 11 | 46 | 7 | 20 | 1.7,98 | 64 | | | | |
| 11 | Feb/22 | 9 | 54.2 | 55.39 | 54.8(0.1) | 55.23(0.59) | 56.14(0.24) | 56.44 | 1.1 | | 8 | 60(2.6) | 50 | [4] | [23] | [11] | 80 | 261 | UT | 0.2 | OpenLong? | | (6) | 9 | 24 | 3 | 20 | 1.4,95 | 64 | | 12 | Feb/19 | 15 | 54.1 | 54.83 | 54.8(0) | 54.9(0.51) | 56(0.25) | 56.07 | 1 | | 5 | 58(-3.1) | 30 | [0] | [20] | [7] | 73 | 301 | UR | 0.1 | SmallShort? | | (3) | 9 | 10 | 1 | 20 | 1.2,93 | 63 | | 13 | Feb/19 | 14 | 54.1 | 54.83 | 54.74(-0.16) | 54.62(0.44) | 55.86(0.58) | 55.91 | 1 | | 5 | 61(-7.4) | -0 | [-6] | [29] | [4] | 70 | 513 | UR | 0 | SmallShort | | (-1) | 21 | -8 | 10 | 20 | 1,95 | 63 | | 14 | Feb/19 | 13 | 54.1 | 54.83 | 54.83(-0.14) | 54.38(0.57) | 55.54(1.1) | 56.03 | 1 | | 5 | 68(-6.1) | 25 | [-5] | [50] | [7] | 71 | 631 | UR | 0.4 | SmallShort | | (-5) | 39 | -13 | 24 | 20 | 0.9,98 | 63 | | 15 | Feb/19 | 12 | 54.1 | 54.83 | 54.9(-0.13) | 54.07(0.41) | 54.94(1.14) | 56.24 | 1.1 | | 5 | 74(-5) | 25 | [-5] | [49] | [32] | 71 | 651 | UR | 0.9 | SmallShort | | (-5) | 41 | 31 | 38 | 20 | 1,96 | 63 | | | | |
| 16 | Feb/19 | 11 | 54.1 | 54.83 | 54.97(-0.19) | 53.85(0.02) | 54.32(0.96) | 55.76 | 0.9 | | 5 | 79(-6.2) | 25 | [-7] | [35] | [35] | 41 | 568 | UR | 1 | SmallShort | | (-7) | 34 | 27 | 39 | 20 | 0.5,78 | 63 | | 17 | Feb/19 | 10 | 54.1 | 54.83 | 55.08(-0.31) | 53.84(-0.05) | 53.8(0.77) | 55.35 | 0.7 | | 5 | 86(-10.3) | 25 | [-11] | [26] | [44] | 0 | 548 | UR | 1 | SmallShort | | (-9) | 27 | 69 | 26 | 20 | 0.2,45 | 63 | | 18 | Feb/19 | 9 | 54.1 | 54.83 | 55.25(-0.41) | 53.87(-0.2) | 53.39(0.31) | 54.3 | 0.1 | | 5 | 96(-8) | 35 | [-15] | [6] | [38] | -44 | 314 | UR | 0.5 | SmallShort? | | (-16) | 11 | 86 | 11 | 20 | -0.5,19 | 63 | | 19 | Feb/18 | 15 | 54.12 | 54.32 | 55.48(-0.6) | 53.98(-0.41) | 53.23(0.04) | 53.03 | -0.6 | | -2 | 104(-2.5) | -50 | [-21] | [-12] | [-5] | -76 | 166 | DT | -0.1 | HoldShort? | | (-20) | 1 | -8 | 2 | -20 | -1.2,4 | 50 | | 20 | Feb/18 | 14 | 54.12 | 54.32 | 55.82(-0.28) | 54.2(-0.3) | 53.21(-0.33) | 53.15 | -0.5 | | -2 | 106(4.5) | -50 | [-10] | [-21] | [-6] | -78 | -277 | DT | -0 | OpenShort | | (-23) | -12 | -3 | 3 | -20 | -1.3,5 | 50 | | | | |
| 21 | Feb/18 | 13 | 54.12 | 54.32 | 55.98(-0.27) | 54.36(-0.41) | 53.38(-0.91) | 53.19 | -0.5 | | -2 | 102(5.4) | -50 | [-10] | [-44] | [-6] | -78 | -456 | DT | -0.1 | OpenShort | | (-10) | -33 | -5 | 6 | -20 | -1.4,7 | 50 | | 22 | Feb/18 | 12 | 54.12 | 54.32 | 56.13(-0.29) | 54.58(-0.5) | 53.87(-0.89) | 53.26 | -0.4 | | -2 | 97(6) | -50 | [-11] | [-45] | [-11] | -83 | -441 | DT | -0.3 | OpenShort | | (-11) | -33 | -16 | 0 | -20 | -1.5,5 | 50 | | 23 | Feb/18 | 11 | 54.12 | 54.32 | 56.29(-0.29) | 54.85(-0.76) | 54.35(-0.7) | 53.5 | -0.3 | | -2 | 91(6) | -50 | [-11] | [-43] | [9] | -86 | -383 | DP | -0.5 | OpenShort | | (-10) | -26 | 37 | -10 | -17 | -1.6,4 | 50 | | 24 | Feb/18 | 10 | 54.12 | 54.32 | 56.46(-0.35) | 55.27(-0.84) | 54.73(-0.84) | 52.95 | -0.6 | | -2 | 85(10.6) | -50 | [-13] | [-50] | [-34] | -97 | -478 | DT | -1.1 | OpenShort | | (-13) | -31 | -71 | -12 | -20 | -2.1,6 | 50 | | 25 | Feb/18 | 9 | 54.12 | 54.32 | 56.66(-0.25) | 55.74(-0.63) | 55.19(-0.28) | 54.02 | -0.1 | | -2 | 74(6.8) | -50 | [-9] | [-25] | [-42] | -83 | -287 | DT | -0.8 | OpenShort? | | (-10) | -10 | -103 | -5 | -20 | -1.8,12 | 50 | | | | |
| 26 | Feb/17 | 15 | 54.36 | 54.29 | 56.8(-0.03) | 56.1(-0.38) | 55.35(0.09) | 55.61 | 0.6 | | -1 | 67(5.3) | 15 | [-1] | [-3] | [1] | -57 | -157 | RG | 0.2 | Wait? | | (-4) | 3 | -5 | 4 | 20 | -0.9,16 | 57 | | 27 | Feb/17 | 14 | 54.36 | 54.29 | 56.82(0.13) | 56.32(-0.55) | 55.3(-0.1) | 55.68 | 0.6 | | -1 | 62(-4.6) | 50 | [5] | [-12] | [10] | -60 | -364 | RG | 0.3 | Wait | | (-1) | -4 | 18 | 6 | 20 | -0.9,13 | 57 | | 28 | Feb/17 | 13 | 54.36 | 54.29 | 56.74(0.13) | 56.63(-0.62) | 55.36(-0.8) | 55.4 | 0.5 | | -1 | 66(-5.3) | 15 | [5] | [-40] | [-0] | -68 | -587 | RG | 0 | Wait | | (4) | -30 | 9 | -7 | -20 | -1,7 | 57 | | 29 | Feb/17 | 12 | 54.36 | 54.29 | 56.67(0.13) | 56.98(-0.78) | 55.81(-0.83) | 55.26 | 0.4 | | -1 | 72(-4.3) | 15 | [5] | [-44] | [4] | -70 | -603 | RG | -0.4 | Wait | | (5) | -31 | 31 | -18 | -20 | -0.9,3 | 57 | | 30 | Feb/17 | 11 | 54.36 | 54.29 | 56.6(0.12) | 57.43(-0.28) | 56.28(-1) | 54.79 | 0.2 | | -1 | 76(-4.4) | -5 | [5] | [-41] | [-40] | -77 | -706 | DR | -0.9 | HoldShort | | (3) | -38 | -38 | -34 | -20 | -1.1,1 | 57 | | | | |
| 31 | Feb/17 | 10 | 54.36 | 54.29 | 56.53(0.14) | 57.59(-0.16) | 56.85(-0.84) | 55.38 | 0.5 | | -1 | 80(-4.2) | -5 | [5] | [-32] | [-36] | -47 | -567 | DR | -0.9 | OpenShort | | (6) | -32 | -38 | -27 | -20 | -0.7,21 | 57 | | 32 | Feb/17 | 9 | 54.36 | 54.29 | 56.45(0.2) | 57.68(-0.09) | 57.33(-0.99) | 55.97 | 0.8 | | -1 | 85(-4.9) | -5 | [8] | [-36] | [-53] | -16 | -560 | DR | -0.8 | OpenShort? | | (8) | -37 | -104 | -20 | -20 | -0.3,42 | 57 | | 33 | Feb/16 | 15 | 54.45 | 54.04 | 56.34(0.38) | 57.73(0.15) | 57.9(-0.44) | 57.64 | 1.4 | | 1 | 90(2.3) | 20 | [14] | [-7] | [-5] | 26 | -284 | DR | -0.1 | OpenShort? | | (13) | -17 | 1 | -9 | -20 | 0.7,58 | 55 | | 34 | Feb/16 | 14 | 54.45 | 54.04 | 56.13(0.36) | 57.64(0.11) | 58.16(-0.72) | 57.62 | 1.4 | | 1 | 87(-1.7) | 10 | [14] | [-19] | [-5] | 35 | -306 | DR | -0.3 | OpenShort | | (14) | -28 | 0 | -15 | -20 | 0.8,65 | 55 | | 35 | Feb/16 | 13 | 54.45 | 54.04 | 55.93(0.35) | 57.58(0.13) | 58.58(0.43) | 57.62 | 1.4 | | 1 | 89(-0.6) | 45 | [13] | [25] | [-8] | 43 | 41 | CR | -0.5 | HoldShort | | (14) | 17 | -13 | -15 | -15 | 0.8,73 | 55 | | | | |
| 36 | Feb/16 | 12 | 54.45 | 54.04 | 55.74(0.36) | 57.51(0.34) | 58.33(0.51) | 57.82 | 1.5 | | 1 | 90(1) | 20 | [14] | [32] | [-26] | 54 | 123 | CR | -0.3 | HoldShort | | (14) | 20 | -61 | -18 | -20 | 1,79 | 55 | | 37 | Feb/16 | 11 | 54.45 | 54.04 | 55.54(0.46) | 57.32(0.81) | 58.04(0.83) | 58.82 | 1.9 | | 1 | 89(5.1) | 50 | [18] | [55] | [0] | 80 | 320 | UT | 0.4 | OpenLong | | (17) | 32 | -5 | 6 | 14 | 1.6,90 | 55 | | 38 | Feb/16 | 10 | 54.45 | 54.04 | 55.29(0.47) | 56.86(0.9) | 57.56(0.75) | 58.9 | 2 | | 1 | 83(7.5) | 50 | [18] | [53] | [-11] | 88 | 350 | CR | 0.7 | OpenShort | | (18) | 29 | -51 | 6 | 20 | 1.9,90 | 55 | | 39 | Feb/16 | 9 | 54.45 | 54.04 | 55.03(0.56) | 56.35(1.05) | 57.13(0.98) | 59.75 | 2.4 | | 1 | 76(16.1) | 50 | [22] | [66] | [90] | 108 | 524 | UT | 1.5 | HoldLong? | | (21) | 38 | 216 | 8 | 20 | 2.8,88 | 55 | | 40 | Feb/12 | 15 | 54.38 | 53.47 | 54.73(0.21) | 55.77(0.52) | 56.57(-0.2) | 56.37 | 0.9 | | -3 | 60(0.6) | 0 | [8] | [7] | [-5] | 63 | 25 | CR | -0.1 | HoldShort? | | (9) | -8 | 2 | -13 | -20 | 1.2,83 | 50 | | | | |
| 41 | Feb/12 | 14 | 54.38 | 53.47 | 54.62(0.26) | 55.48(0.47) | 56.68(0.15) | 56.34 | 0.9 | | -3 | 59(2.1) | 25 | [10] | [20] | [-4] | 70 | 79 | CR | -0.3 | HoldShort | | (7) | 6 | -7 | -16 | 17 | 1.3,87 | 50 | | 42 | Feb/12 | 13 | 54.38 | 53.47 | 54.48(0.26) | 55.22(0.51) | 56.6(0.79) | 56.45 | 0.9 | | -3 | 57(3.3) | 40 | [10] | [44] | [-6] | 83 | 296 | CR | -0.1 | OpenShort | | (10) | 30 | -20 | -18 | 20 | 1.6,93 | 50 | | 43 | Feb/12 | 12 | 54.38 | 53.47 | 54.34(0.27) | 54.94(0.6) | 56.15(1.04) | 56.76 | 1.1 | | -3 | 54(6.2) | 50 | [10] | [56] | [2] | 101 | 439 | TP | 0.5 | OpenShort | | (11) | 39 | -13 | -10 | 20 | 2.1,98 | 50 | | 44 | Feb/12 | 11 | 54.38 | 53.47 | 54.19(0.31) | 54.61(0.61) | 55.57(1.12) | 56.96 | 1.2 | | -3 | 48(9.5) | 50 | [12] | [59] | [18] | 118 | 480 | UT | 1.3 | HoldLong | | (11) | 42 | 3 | 15 | 20 | 2.7,100 | 50 | | 45 | Feb/12 | 10 | 54.38 | 53.47 | 54.03(0.34) | 54.28(0.58) | 54.96(1.26) | 56.91 | 1.2 | | -3 | 38(14.5) | 50 | [13] | [64] | [46] | 138 | 505 | UT | 2.3 | HoldLong | | (12) | 47 | 64 | 49 | 20 | 3.5,100 | 50 | | | | |
| 46 | Feb/12 | 9 | 54.38 | 53.47 | 53.85(0.17) | 53.97(0.38) | 54.28(0.8) | 55.91 | 0.7 | | -3 | 24(13.4) | 45 | [6] | [42] | [59] | 132 | 411 | UT | 3.2 | HoldLong? | | (9) | 30 | 111 | 47 | 20 | 4,82 | 50 | | 47 | Feb/11 | 15 | 54.41 | 52.89 | 53.76(-0.02) | 53.77(0.1) | 53.85(0.24) | 54.24 | -0.1 | | -10 | 10(-1.3) | -25 | [-1] | [11] | [19] | 73 | 173 | UR | 1.8 | SmallShort? | | (1) | 9 | 27 | 39 | 20 | 2.2,68 | 42 | | 48 | Feb/11 | 14 | 54.41 | 52.89 | 53.77(-0.11) | 53.72(0.01) | 53.72(0.13) | 53.83 | -0.3 | | -10 | 12(-4.8) | -50 | [-4] | [4] | [-1] | -9 | 163 | RG | 0.4 | Wait | | (-3) | 5 | -4 | -3 | 11 | 0.2,36 | 42 | | 49 | Feb/11 | 13 | 54.41 | 52.89 | 53.83(-0.09) | 53.71(0.05) | 53.65(0.09) | 53.89 | -0.2 | | -10 | 16(-2.9) | -50 | [-3] | [3] | [9] | -10 | 130 | UR | 0.6 | SmallShort | | (-4) | 3 | 25 | -3 | 15 | 0.2,35 | 42 | | 50 | Feb/11 | 12 | 54.41 | 52.89 | 53.88(-0.18) | 53.69(-0.12) | 53.6(-0.11) | 53.52 | -0.4 | | -10 | 19(-5.2) | -50 | [-7] | [-8] | [-7] | -45 | 94 | DT | -0.2 | OpenShort | | (-5) | -4 | -16 | -15 | 7 | -0.8,25 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|