SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $26.2900 One month high (close): $38.7650

SONO Daily Change: 2.2% Daily StdDev 3.17% SONO EMA_5_Trend: 1.36% 10Minute StdDev: $0.684

Latest Price : $38.77(2.2%)

Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	13	32.41	36.01	37.31(0.11)	(0)	36.93(-0.16)	37.68	1.2	34	15(-0.2)	50	[4]	[0]	[13]	42	-121	UT	1.2	OpenLong	(3)	-5	17	21	20	0.6,77	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.31(hourly_sma_20 -0.98%) 36.01(daily_ema_10 -4.43%) 32.41(daily_ema_20 -13.99%) Resistance Levels:

2	Feb/23	12	32.41	36.01	37.27(0.11)	37.42(-0.02)	36.99(-0.51)	37.38	1.2	34	15(-0.3)	50	[4]	[-11]	[-1]	22	-316	DR	0.6	OpenShort	(2)	-16	-17	28	-3	0.2,67	89
3	Feb/23	11	32.41	36.01	37.23(0.2)	37.43(0.17)	37.18(-0.2)	37.67	1.2	34	15(-0.6)	50	[6]	[3]	[16]	12	-244	UT	0.7	OpenLong	(4)	-6	54	-21	16	0.7,44	89
4	Feb/23	10	32.41	36.01	37.16(0.08)	37.37(-0.09)	37.25(-0.51)	36.76	1	34	16(-0.6)	50	[3]	[-12]	[18]	-22	-410	RG	-0.7	Wait	(1)	-16	98	-41	-20	-0.6,43	89
5	Feb/23	9	32.41	36.01	37.13(-0.09)	37.4(-0.53)	37.44(-1.24)	35.17	0.6	34	17(1.9)	0	[-3]	[-44]	[-85]	-61	-853	RG	-3.2	SmallLong?	(-3)	-39	-160	-52	-20	-2.8,59	89

6	Feb/22	15	31.84	35.28	37.16(0.23)	37.6(0.21)	37.91(0.16)	37.97	1.5	33	15(-0.7)	50	[7]	[14]	[-6]	74	-61	CR	0.1	HoldShort?	(7)	5	-20	-3	18	1.3,91	90
7	Feb/22	14	31.84	35.28	37.07(0.24)	37.52(0.25)	37.85(0.47)	38.32	1.6	33	15(1.4)	50	[8]	[25]	[14]	100	160	UT	0.7	HoldLong	(7)	15	15	7	20	2,100	90
8	Feb/22	13	31.84	35.28	36.98(0.21)	37.43(0.19)	37.67(0.51)	38.05	1.5	33	14(1)	50	[7]	[25]	[13]	94	170	UT	0.7	OpenLong	(5)	16	20	2	20	1.9,96	90
9	Feb/22	12	31.84	35.28	36.9(0.19)	37.36(0.21)	37.48(0.32)	37.71	1.4	33	13(0.4)	50	[6]	[19]	[6]	84	59	UT	0.4	HoldLong	(4)	10	12	3	20	1.5,96	90
10	Feb/22	11	31.84	35.28	36.83(0.18)	37.28(0.2)	37.36(0.2)	37.5	1.4	33	13(0.2)	50	[6]	[15]	[-3]	79	-9	CR	0.3	OpenShort	(4)	6	-9	8	-11	1.3,96	90

11	Feb/22	10	31.84	35.28	36.76(0.28)	37.21(0.26)	37.29(0.26)	37.66	1.4	33	12(-0.6)	50	[9]	[19]	[9]	88	-73	UT	0.7	HoldLong	(4)	8	13	8	20	1.8,93	90
12	Feb/22	9	31.84	35.28	36.66(0.25)	37.12(0.24)	37.19(0.02)	37.44	1.4	33	13(-0.2)	50	[8]	[11]	[8]	76	-149	UT	0.5	HoldLong?	(6)	1	21	1	8	1.5,88	90
13	Feb/19	15	31.34	34.6	36.57(0.17)	37.03(0.22)	37.18(-0.15)	37.08	1.5	30	13(-0.9)	50	[5]	[4]	[-6]	55	-164	CR	-0.2	HoldShort?	(5)	-5	-2	-10	-20	0.9,82	90
14	Feb/19	14	31.34	34.6	36.51(0.14)	36.95(0.25)	37.24(0.1)	37.12	1.5	30	14(0.3)	50	[4]	[12]	[-4]	63	4	CR	-0.2	HoldShort	(4)	3	-1	-13	-19	1.1,85	90
15	Feb/19	13	31.34	34.6	36.46(0.15)	36.86(0.36)	37.2(0.2)	37.13	1.5	30	14(0.5)	50	[5]	[17]	[-4]	73	37	CR	-0.1	HoldShort	(4)	6	-4	-13	-11	1.3,90	90

16	Feb/19	12	31.34	34.6	36.41(0.15)	36.73(0.28)	37.13(0.25)	37.2	1.5	30	13(0.8)	50	[5]	[17]	[-2]	84	95	CR	0.1	OpenShort	(4)	8	-11	-5	20	1.5,96	90
17	Feb/19	11	31.34	34.6	36.35(0.16)	36.63(0.25)	37.04(0.44)	37.39	1.6	30	13(1.5)	50	[5]	[22]	[8]	103	216	UT	0.7	HoldLong	(4)	13	2	3	20	2.1,100	90
18	Feb/19	10	31.34	34.6	36.29(0.15)	36.54(0.26)	36.88(0.61)	37.36	1.6	30	11(2)	50	[5]	[28]	[18]	113	295	UT	1.1	HoldLong	(4)	19	24	8	20	2.5,100	90
19	Feb/19	9	31.34	34.6	36.24(0.14)	36.44(0.18)	36.66(0.41)	36.95	1.4	30	9(1)	50	[4]	[20]	[10]	100	145	UT	0.8	CloseLong?	(2)	13	12	9	20	2,100	90
20	Feb/18	15	30.88	33.97	36.19(0.21)	36.37(0.13)	36.51(0.5)	36.74	1.6	20	8(-1.2)	50	[6]	[23]	[7]	95	30	UT	0.7	HoldLong?	(2)	15	-1	22	20	1.8,100	83

21	Feb/18	14	30.88	33.97	36.12(0.21)	36.32(0.34)	36.33(0.31)	36.75	1.6	20	9(-0.2)	50	[4]	[15]	[7]	90	46	UT	1.2	HoldLong	(5)	6	10	21	5	1.9,92	83
22	Feb/18	13	30.88	33.97	36.05(0.23)	36.2(0.25)	36.22(0.06)	36.59	1.5	20	9(-1.1)	50	[5]	[9]	[12]	73	-53	UT	1.1	OpenLong	(4)	1	20	19	20	1.6,83	83
23	Feb/18	12	30.88	33.97	35.97(0.15)	36.11(0.12)	36.2(-0.08)	36.26	1.5	20	11(-0.6)	50	[3]	[5]	[0]	29	-77	UT	0.2	OpenLong	(4)	-2	2	-10	11	0.7,61	83
24	Feb/18	11	30.88	33.97	35.92(0.07)	36.07(0.03)	36.23(-0.02)	36.22	1.4	20	11(0.1)	50	[1]	[5]	[6]	28	11	UT	-0	OpenLong	(3)	-0	24	-20	17	0.7,60	83
25	Feb/18	10	30.88	33.97	35.92(0)	36.06(-0.07)	36.24(-0.2)	35.83	1.3	20	11(0)	25	[0]	[-1]	[-13]	17	-66	DR	-1	OpenShort	(0)	-4	-21	-24	-20	-0.1,69	83

26	Feb/18	9	30.88	33.97	35.89(0.05)	36.06(-0)	36.31(0.36)	36.19	1.4	20	11(0.1)	50	[1]	[12]	[-5]	58	117	CR	-0.3	HoldShort?	(2)	7	-18	0	17	0.7,90	83
27	Feb/17	15	30.44	33.29	35.87(0.21)	36.08(0.09)	36.18(0.44)	36.49	1.7	20	11(-1.4)	50	[4]	[16]	[9]	88	73	UT	0.8	HoldLong?	(2)	9	4	16	20	1.5,100	85
28	Feb/17	14	30.44	33.29	35.8(0.01)	36.05(0.06)	36.02(0.32)	36.42	1.7	20	12(0.1)	50	[0]	[13]	[13]	88	235	UT	0.9	HoldLong	(5)	7	10	33	20	1.5,100	85
29	Feb/17	13	30.44	33.29	35.8(-0)	36.03(0.08)	35.91(0.08)	36.26	1.7	20	12(0.1)	50	[0]	[8]	[7]	58	148	UR	0.8	SmallShort	(-1)	2	3	15	20	1.1,80	85
30	Feb/17	12	30.44	33.29	35.79(-0.03)	36(0.25)	35.88(0.07)	36.21	1.7	20	12(-0.4)	50	[-1]	[9]	[13]	40	166	UR	0.8	SmallShort	(0)	1	43	5	-20	1,65	85

31	Feb/17	11	30.44	33.29	35.8(-0.1)	35.91(0.05)	35.86(-0.35)	35.51	1.5	20	13(-0.1)	15	[-2]	[-2]	[-13]	-12	-71	RG	-0.8	SmallLong	(-3)	-7	-12	-20	-20	-0.7,56	85
32	Feb/17	10	30.44	33.29	35.84(-0.1)	35.89(0.18)	35.99(-0.23)	35.7	1.5	20	13(-0.7)	20	[-2]	[2]	[-11]	13	-3	RG	-0.7	Wait	(-1)	-5	-9	-9	-20	-0.3,70	85
33	Feb/17	9	30.44	33.29	35.88(-0.02)	35.83(0.17)	36.07(-0.21)	35.85	1.6	20	13(0)	35	[-0]	[3]	[-9]	25	-42	RG	-0.5	Wait?	(-2)	-4	-17	-7	-20	-0.1,77	85
34	Feb/16	15	29.94	32.42	35.88(0)	35.77(0.11)	36.15(0.08)	36.13	1.9	20	13(-1.1)	50	[0]	[9]	[5]	48	89	UR	-0	SmallShort?	(0)	2	3	3	20	0.5,85	79
35	Feb/16	14	29.94	32.42	35.89(0.61)	35.73(0.1)	36.12(0.43)	36.08	1.9	20	14(-17.3)	50	[12]	[19]	[2]	41	-420	UT	-0.1	OpenLong	(0)	9	-5	5	20	0.4,81	79

36	Feb/16	13	29.94	32.42	35.67(0.59)	35.69(0.07)	35.96(0.44)	36.16	1.9	20	32(-8.7)	50	[12]	[19]	[8]	45	-312	UT	0.2	OpenLong	(14)	9	1	8	20	0.5,82	79
37	Feb/16	12	29.94	32.42	35.46(0.59)	35.67(0.35)	35.8(0.62)	36.14	1.9	20	40(-6.1)	50	[12]	[25]	[3]	39	-220	UT	0.3	OpenLong	(13)	13	-5	8	20	0.5,76	79
38	Feb/16	11	29.94	32.42	35.25(0.58)	35.54(-0.06)	35.58(0.54)	36.22	2	20	47(-4.1)	50	[12]	[19]	[16]	27	-140	UT	0.4	OpenLong	(14)	11	13	4	20	0.7,59	79
39	Feb/16	10	29.94	32.42	35.05(0.56)	35.56(-0.06)	35.39(0.15)	36	1.9	20	51(-3.1)	50	[11]	[11]	[21]	20	-223	UT	0.4	OpenLong	(12)	3	43	-4	20	0.6,55	79
40	Feb/16	9	29.94	32.42	34.85(0.44)	35.58(-0.32)	35.34(-0.24)	35.3	1.7	20	54(-3)	50	[9]	[0]	[-1]	14	-336	DR	-0	OpenShort?	(11)	-5	-3	-9	14	0.3,56	79

41	Feb/12	15	29.43	31.46	34.7(0.46)	35.69(-0.25)	35.42(-0.31)	35.35	2	18	57(-7.8)	50	[9]	[-1]	[2]	16	-313	RG	-0	Wait?	(11)	-6	19	-13	-20	0.4,56	76
42	Feb/12	14	29.43	31.46	34.54(0.41)	35.78(-0.41)	35.53(0.06)	35.04	1.9	18	65(-2.1)	50	[8]	[5]	[-10]	33	-233	CR	-0.3	HoldShort	(9)	1	-13	-5	-20	0.3,75	76
43	Feb/12	13	29.43	31.46	34.4(0.49)	35.93(-0.22)	35.51(-0.63)	35.25	2	18	67(-2.2)	50	[10]	[-7]	[-17]	40	-359	DR	-0.1	OpenShort	(10)	-13	-30	-6	-20	0.4,80	76
44	Feb/12	12	29.43	31.46	34.23(0.6)	36.01(-0.11)	35.74(-0.24)	35.75	2.2	18	69(-1.4)	50	[12]	[3]	[-1]	54	-183	CR	0	HoldShort	(13)	-5	1	1	-20	0.8,84	76
45	Feb/12	11	29.43	31.46	34.03(0.6)	36.05(1.13)	35.83(-0.37)	35.73	2.2	18	70(-0.7)	45	[12]	[13]	[-28]	49	-154	CR	-0	HoldShort	(13)	-8	-9	-11	-20	0.8,79	76

46	Feb/12	10	29.43	31.46	33.83(0.64)	35.65(1.12)	35.96(-0.19)	35.88	2.2	18	71(0.1)	50	[13]	[17]	[4]	58	-40	UT	-0	OpenLong	(14)	-4	59	-8	-20	1,83	76
47	Feb/12	9	29.43	31.46	33.61(0.51)	35.26(0.86)	36.03(-0.87)	34.93	1.9	18	71(-1)	40	[10]	[-0]	[-49]	51	-297	DR	-0.5	OpenShort?	(11)	-18	-88	-14	-20	0.6,86	76
48	Feb/11	15	28.96	30.53	33.44(0.76)	34.96(1.25)	36.35(0.19)	36.4	2.9	17	72(-7)	50	[16]	[27]	[11]	81	222	UT	0	HoldLong?	(17)	4	12	27	20	1.4,96	74
49	Feb/11	14	28.96	30.53	33.19(0.76)	34.53(1.19)	36.28(0.02)	36.2	2.8	17	79(3.1)	50	[16]	[23]	[7]	83	195	UT	-0	OpenLong	(17)	0	-13	28	20	1.5,95	74
50	Feb/11	13	28.96	30.53	32.94(0.84)	34.13(1.28)	36.27(2.65)	36.42	2.9	17	76(5)	50	[17]	[78]	[25]	92	894	UT	0.1	OpenLong	(18)	54	13	31	20	1.8,97	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI