|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.6500 One month high (close): $17.7800
SILJ Daily Change: -1.07% Daily StdDev 4.18% SILJ EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $16.67(-1.07%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 15.66 | 15.9 | 15.98(0.27) | 16.49(0.5) | 16.55(-0.44) | 16.39 | 0.9 | | 6 | 65(-0.5) | 15 | [7] | [-2] | [-22] | 33 | -142 | DR | -0.3 | OpenShort | | (9) | -11 | -18 | -22 | -20 | 0.8,63 | 64 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces: 16.49(hourly_sma_10 0.61%)
Down Forces:
Support Levels: 15.98(hourly_sma_20 -2.5%) 15.9(daily_ema_10 -2.99%) 15.66(daily_ema_20 -4.45%)
Resistance Levels:
|
| | | 2 | Feb/23 | 10 | 15.66 | 15.9 | 15.94(0.35) | 16.41(0.63) | 16.62(-0.12) | 16.52 | 1 | | 6 | 66(1) | 50 | [8] | [8] | [8] | 52 | -42 | UT | -0.2 | OpenLong | | (7) | -3 | 50 | -17 | -20 | 1.1,74 | 64 | | 3 | Feb/23 | 9 | 15.66 | 15.9 | 15.88(0.23) | 16.31(0.4) | 16.64(-0.38) | 16.16 | 0.6 | | 6 | 65(-1.1) | -5 | [6] | [-2] | [-48] | 46 | -165 | DR | -0.9 | OpenShort? | | (6) | -9 | -94 | -21 | -20 | 0.5,83 | 64 | | 4 | Feb/22 | 15 | 15.54 | 15.83 | 15.84(0.42) | 16.24(0.78) | 16.7(0.68) | 16.86 | 1.6 | | 7 | 66(6.2) | 50 | [10] | [30] | [10] | 98 | 379 | UT | 0.3 | OpenLong? | | (12) | 16 | 5 | -6 | 20 | 1.9,100 | 41 | | 5 | Feb/22 | 14 | 15.54 | 15.83 | 15.77(0.4) | 16.12(0.8) | 16.59(0.97) | 16.82 | 1.5 | | 7 | 59(7) | 50 | [10] | [37] | [13] | 103 | 507 | UT | 0.5 | HoldLong | | (10) | 23 | 8 | -7 | 20 | 2.1,100 | 41 | | | | |
| 6 | Feb/22 | 13 | 15.54 | 15.83 | 15.71(0.42) | 15.99(0.72) | 16.43(1.47) | 16.76 | 1.4 | | 7 | 52(8.1) | 50 | [10] | [48] | [20] | 110 | 613 | UT | 0.7 | HoldLong | | (10) | 35 | 20 | -6 | 20 | 2.4,100 | 41 | | 7 | Feb/22 | 12 | 15.54 | 15.83 | 15.64(0.32) | 15.88(0.71) | 16.19(1.36) | 16.61 | 1.3 | | 7 | 44(8.5) | 50 | [8] | [45] | [20] | 115 | 642 | UT | 1.1 | HoldLong | | (9) | 32 | 19 | -3 | 20 | 2.6,100 | 41 | | 8 | Feb/22 | 11 | 15.54 | 15.83 | 15.59(0.3) | 15.77(0.8) | 15.97(1.17) | 16.47 | 1.1 | | 7 | 36(9) | 50 | [7] | [41] | [21] | 123 | 556 | UT | 1.6 | HoldLong | | (7) | 28 | 26 | 22 | 20 | 2.9,100 | 41 | | 9 | Feb/22 | 10 | 15.54 | 15.83 | 15.54(0.27) | 15.64(0.58) | 15.79(0.94) | 16.28 | 0.9 | | 7 | 27(8.3) | 50 | [6] | [33] | [30] | 127 | 445 | UT | 2.1 | HoldLong | | (4) | 22 | 34 | 28 | 20 | 3.2,97 | 41 | | 10 | Feb/22 | 9 | 15.54 | 15.83 | 15.5(0.18) | 15.55(0.46) | 15.64(0.55) | 16.04 | 0.6 | | 7 | 19(7) | 50 | [4] | [22] | [37] | 124 | 306 | UT | 2.5 | HoldLong? | | (6) | 13 | 68 | 25 | 20 | 3.4,89 | 41 | | | | |
| 11 | Feb/19 | 15 | 15.43 | 15.69 | 15.47(0.02) | 15.48(0.09) | 15.55(-0.05) | 15.57 | 0.2 | | 4 | 12(-0.1) | 25 | [1] | [1] | [3] | 58 | 25 | UT | 0.2 | OpenLong? | | (0) | -1 | 9 | 0 | 6 | 1,83 | 53 | | 12 | Feb/19 | 14 | 15.43 | 15.69 | 15.47(-0.08) | 15.47(0.06) | 15.56(-0.01) | 15.51 | 0.1 | | 4 | 12(-3.5) | 10 | [-2] | [1] | [1] | 42 | 118 | UR | -0.5 | SmallShort | | (1) | -0 | -3 | -7 | 20 | 0.4,82 | 53 | | 13 | Feb/19 | 13 | 15.43 | 15.69 | 15.48(-0.1) | 15.46(0.12) | 15.56(0.36) | 15.53 | 0.1 | | 4 | 15(-2.3) | 10 | [-3] | [10] | [-2] | 50 | 238 | RG | -0.2 | Wait | | (-3) | 9 | -4 | 9 | -20 | 0.4,90 | 53 | | 14 | Feb/19 | 12 | 15.43 | 15.69 | 15.5(-0.08) | 15.44(0.06) | 15.5(0.28) | 15.56 | 0.2 | | 4 | 17(-2.7) | 25 | [-2] | [8] | [6] | 57 | 203 | UR | 0.4 | SmallShort | | (-1) | 7 | -6 | 25 | 20 | 0.4,97 | 53 | | 15 | Feb/19 | 11 | 15.43 | 15.69 | 15.51(-0.1) | 15.43(0.04) | 15.46(0.37) | 15.6 | 0.2 | | 4 | 20(-2) | 40 | [-3] | [10] | [16] | 63 | 272 | UR | 0.8 | SmallShort | | (-3) | 9 | 3 | 49 | 20 | 0.5,100 | 53 | | | | |
| 16 | Feb/19 | 10 | 15.43 | 15.69 | 15.53(-0.1) | 15.42(0.04) | 15.4(0.17) | 15.58 | 0.2 | | 4 | 22(-3.4) | 25 | [-3] | [5] | [11] | 24 | 189 | UR | 1 | SmallShort | | (-1) | 4 | 6 | 33 | 20 | 0.3,66 | 53 | | 17 | Feb/19 | 9 | 15.43 | 15.69 | 15.55(-0.14) | 15.41(-0.03) | 15.37(0.07) | 15.54 | 0.1 | | 4 | 26(-3.1) | 45 | [-3] | [1] | [24] | -17 | 158 | UR | 0.8 | SmallShort? | | (-4) | 2 | 45 | 18 | 20 | -0,33 | 53 | | 18 | Feb/18 | 15 | 15.4 | 15.65 | 15.57(-0.16) | 15.41(-0.22) | 15.36(-0.12) | 15.24 | -0.2 | | 3 | 29(1.2) | -15 | [-4] | [-7] | [-9] | -85 | -69 | DT | -0.5 | OpenShort? | | (-6) | -3 | -12 | -7 | -20 | -1.4,0 | 55 | | 19 | Feb/18 | 14 | 15.4 | 15.65 | 15.6(-0.09) | 15.44(-0.06) | 15.38(-0.17) | 15.32 | -0.1 | | 3 | 27(1) | -0 | [-2] | [-6] | [-4] | -74 | -127 | RG | -0.3 | Wait | | (-3) | -4 | -2 | -4 | -20 | -1.2,6 | 55 | | 20 | Feb/18 | 13 | 15.4 | 15.65 | 15.61(-0.18) | 15.45(-0.1) | 15.41(-0.22) | 15.33 | -0.1 | | 3 | 26(0.7) | -15 | [-4] | [-8] | [-6] | -71 | -43 | DT | -0.4 | OpenShort | | (-3) | -5 | -16 | 2 | -13 | -1.3,12 | 55 | | | | |
| 21 | Feb/18 | 12 | 15.4 | 15.65 | 15.64(-0.13) | 15.47(0.02) | 15.44(-0.08) | 15.44 | 0 | | 3 | 26(-0.1) | -0 | [-3] | [-3] | [-4] | -63 | -11 | RG | 0 | Wait | | (-3) | -2 | -3 | 0 | -20 | -1,12 | 55 | | 22 | Feb/18 | 11 | 15.4 | 15.65 | 15.66(-0.16) | 15.47(-0.22) | 15.45(-0.12) | 15.46 | 0.1 | | 3 | 26(-0.3) | 15 | [-4] | [-7] | [9] | -61 | 11 | RG | 0 | Wait | | (-3) | -3 | 18 | -2 | 20 | -0.9,12 | 55 | | 23 | Feb/18 | 10 | 15.4 | 15.65 | 15.68(-0.2) | 15.5(-0.32) | 15.47(-0.25) | 15.34 | -0.1 | | 3 | 26(1.4) | -25 | [-5] | [-11] | [-7] | -78 | -70 | DT | -0.6 | OpenShort | | (-4) | -6 | -18 | -7 | 6 | -1.6,12 | 55 | | 24 | Feb/18 | 9 | 15.4 | 15.65 | 15.71(-0.07) | 15.55(-0.27) | 15.51(0.12) | 15.46 | 0.1 | | 3 | 25(0.9) | 10 | [-2] | [-1] | [-2] | -63 | -54 | RG | -0.2 | Wait? | | (-4) | 3 | -9 | -2 | 13 | -1.2,17 | 55 | | 25 | Feb/17 | 15 | 15.39 | 15.67 | 15.72(-0.01) | 15.59(-0.24) | 15.49(0.01) | 15.52 | 0.2 | | 4 | 24(0.1) | 40 | [-0] | [-2] | [3] | -54 | -117 | RG | 0.2 | Wait? | | (0) | 0 | 4 | 2 | 13 | -1,21 | 65 | | | | |
| 26 | Feb/17 | 14 | 15.39 | 15.67 | 15.72(-0.03) | 15.63(-0.31) | 15.49(0.06) | 15.49 | 0.1 | | 4 | 24(0.5) | 25 | [-1] | [-2] | [-1] | -58 | -101 | RG | 0 | Wait | | (0) | 2 | -7 | 11 | 0 | -1.2,22 | 65 | | 27 | Feb/17 | 13 | 15.39 | 15.67 | 15.73(0.04) | 15.68(-0.31) | 15.48(-0.38) | 15.54 | 0.2 | | 4 | 23(-0.2) | 30 | [1] | [-12] | [1] | -58 | -266 | RG | 0.3 | Wait | | (-1) | -9 | 0 | -0 | 7 | -1,17 | 65 | | 28 | Feb/17 | 12 | 15.39 | 15.67 | 15.72(-0.02) | 15.73(-0.11) | 15.54(-0.33) | 15.54 | 0.2 | | 4 | 23(-0.1) | 30 | [-1] | [-9] | [4] | -61 | -176 | RG | 0 | Wait | | (1) | -8 | 25 | -3 | -20 | -0.9,12 | 65 | | 29 | Feb/17 | 11 | 15.39 | 15.67 | 15.72(-0.06) | 15.75(-0.19) | 15.59(-0.66) | 15.37 | -0 | | 4 | 24(1.1) | -25 | [-2] | [-18] | [-24] | -92 | -331 | DT | -1.1 | OpenShort | | (-1) | -16 | -20 | -38 | -20 | -1.8,3 | 65 | | 30 | Feb/17 | 10 | 15.39 | 15.67 | 15.73(-0.09) | 15.78(-0.2) | 15.69(-0.48) | 15.51 | 0.1 | | 4 | 22(0.8) | 5 | [-2] | [-14] | [-5] | -57 | -171 | RG | -1 | SmallLong | | (0) | -12 | 9 | -25 | -20 | -1.2,23 | 65 | | | | |
| 31 | Feb/17 | 9 | 15.39 | 15.67 | 15.74(-0.17) | 15.81(-0.28) | 15.77(-0.67) | 15.45 | 0.1 | | 4 | 22(1.4) | -35 | [-4] | [-20] | [-32] | -52 | -175 | DT | -1.8 | OpenShort? | | (-3) | -16 | -54 | -32 | -20 | -1.6,38 | 65 | | 32 | Feb/16 | 15 | 15.34 | 15.66 | 15.74(0) | 15.85(-0.1) | 15.88(-0.24) | 15.83 | 0.6 | | 4 | 20(0.6) | 10 | [0] | [-9] | [-1] | 21 | -27 | DR | -0.3 | OpenShort? | | (0) | -6 | 3 | -10 | -6 | 0.4,61 | 61 | | 33 | Feb/16 | 14 | 15.34 | 15.66 | 15.77(-0.01) | 15.87(-0.02) | 15.92(0.1) | 15.81 | 0.6 | | 4 | 20(-0.1) | 10 | [-0] | [1] | [-6] | 19 | 65 | RG | -0.7 | Wait | | (-1) | 2 | -10 | -16 | 0 | 0.2,64 | 61 | | 34 | Feb/16 | 13 | 15.34 | 15.66 | 15.77(-0.01) | 15.87(0.13) | 15.9(0.21) | 15.88 | 0.6 | | 4 | 20(0) | 15 | [-0] | [5] | [-5] | 45 | 136 | RG | -0.1 | Wait | | (0) | 5 | 3 | -6 | -20 | 0.7,77 | 61 | | 35 | Feb/16 | 12 | 15.34 | 15.66 | 15.77(0.01) | 15.85(0.22) | 15.87(0.07) | 15.86 | 0.6 | | 4 | 20(0.1) | 15 | [0] | [3] | [-5] | 50 | 69 | CR | -0.1 | HoldShort | | (0) | 2 | -20 | 14 | -13 | 0.5,87 | 61 | | | | |
| 36 | Feb/16 | 11 | 15.34 | 15.66 | 15.77(0.1) | 15.82(0.3) | 15.86(0.18) | 16 | 0.8 | | 4 | 20(1.1) | 30 | [2] | [7] | [3] | 68 | 92 | UT | 0.8 | OpenLong | | (1) | 4 | -6 | 19 | 20 | 1.4,83 | 61 | | 37 | Feb/16 | 10 | 15.34 | 15.66 | 15.75(0.06) | 15.77(0.32) | 15.83(0.11) | 16.04 | 0.8 | | 4 | 19(1.6) | 50 | [2] | [6] | [18] | 62 | 145 | UT | 1.3 | OpenLong | | (3) | 3 | 43 | 4 | 20 | 1.8,67 | 61 | | 38 | Feb/16 | 9 | 15.34 | 15.66 | 15.75(0) | 15.72(0.14) | 15.81(-0.2) | 15.74 | 0.5 | | 4 | 17(0) | 10 | [0] | [-5] | [-3] | 8 | -53 | DR | -0.5 | OpenShort? | | (0) | -5 | 6 | -18 | -19 | 0,58 | 61 | | 39 | Feb/12 | 15 | 15.26 | 15.84 | 15.74(-0.09) | 15.7(0.14) | 15.84(0.06) | 15.7 | 0.5 | | 7 | 17(-0.6) | 10 | [-2] | [3] | [-10] | 11 | 85 | RG | -1 | SmallLong? | | (0) | 2 | -17 | -15 | -19 | -0.3,68 | 61 | | 40 | Feb/12 | 14 | 15.26 | 15.84 | 15.75(-0.08) | 15.68(0.01) | 15.83(0.36) | 15.82 | 0.6 | | 7 | 18(-0.9) | 40 | [-2] | [9] | [5] | 49 | 225 | UR | -0.1 | SmallShort | | (-1) | 9 | -7 | 10 | 20 | 0.5,86 | 61 | | | | |
| 41 | Feb/12 | 13 | 15.26 | 15.84 | 15.76(-0.03) | 15.68(0) | 15.77(0.37) | 15.87 | 0.7 | | 7 | 18(-0.1) | 50 | [-1] | [9] | [8] | 62 | 202 | UR | 0.6 | SmallShort | | (-1) | 9 | -10 | 36 | 20 | 0.7,94 | 61 | | 42 | Feb/12 | 12 | 15.26 | 15.84 | 15.76(-0.01) | 15.68(0.04) | 15.71(0.53) | 15.94 | 0.8 | | 7 | 19(0.4) | 50 | [-0] | [14] | [19] | 56 | 265 | UR | 1.4 | SmallShort | | (0) | 13 | 9 | 43 | 20 | 1.1,78 | 61 | | 43 | Feb/12 | 11 | 15.26 | 15.84 | 15.76(-0.01) | 15.67(0.01) | 15.63(0.48) | 15.88 | 0.7 | | 7 | 18(-0.1) | 50 | [-0] | [12] | [23] | 18 | 221 | UR | 1.6 | SmallShort | | (0) | 12 | 35 | 32 | 20 | 0.8,48 | 61 | | 44 | Feb/12 | 10 | 15.26 | 15.84 | 15.76(-0.09) | 15.67(-0.15) | 15.56(0.23) | 15.64 | 0.4 | | 7 | 18(0) | 40 | [-2] | [4] | [9] | -47 | 79 | UR | 0.5 | SmallShort | | (-1) | 6 | 14 | 16 | 19 | -0.7,21 | 61 | | 45 | Feb/12 | 9 | 15.26 | 15.84 | 15.77(-0.18) | 15.69(-0.19) | 15.52(-0.4) | 15.54 | 0.3 | | 7 | 18(0.1) | 10 | [-4] | [-13] | [-2] | -74 | -66 | RG | 0.1 | Wait? | | (-3) | -10 | -3 | 6 | -19 | -1.4,11 | 61 | | | | |
| 46 | Feb/11 | 15 | 15.23 | 15.82 | 15.8(-0.14) | 15.72(-0.1) | 15.58(-0.43) | 15.56 | 0.4 | | 7 | 18(0.1) | 20 | [-3] | [-12] | [-1] | -79 | -114 | RG | -0.1 | Wait? | | (-3) | -11 | 6 | 5 | -20 | -1.5,9 | 58 | | 47 | Feb/11 | 14 | 15.23 | 15.82 | 15.82(-0.19) | 15.74(-0.13) | 15.65(-0.45) | 15.52 | 0.3 | | 7 | 18(0.7) | -5 | [-5] | [-13] | [-11] | -94 | -106 | RG | -0.8 | SmallLong | | (-4) | -11 | 0 | -25 | -20 | -1.9,4 | 58 | | 48 | Feb/11 | 13 | 15.23 | 15.82 | 15.85(-0.15) | 15.76(-0.13) | 15.72(-0.4) | 15.52 | 0.3 | | 7 | 17(2) | 0 | [-4] | [-12] | [-10] | -91 | -152 | RG | -1.3 | SmallLong | | (-4) | -10 | 4 | -30 | -20 | -2.2,14 | 58 | | 49 | Feb/11 | 12 | 15.23 | 15.82 | 15.87(-0.2) | 15.78(-0.33) | 15.78(-0.53) | 15.49 | 0.3 | | 7 | 15(3.5) | -25 | [-5] | [-18] | [-24] | -93 | -165 | DT | -2.2 | OpenShort | | (-4) | -13 | -49 | -31 | -20 | -2.9,30 | 58 | | 50 | Feb/11 | 11 | 15.23 | 15.82 | 15.9(-0.11) | 15.83(-0.11) | 15.86(0.02) | 15.83 | 0.7 | | 7 | 12(-1.5) | 15 | [-3] | [-1] | [-5] | -20 | 84 | RG | -0.3 | Wait | | (-1) | 1 | -9 | -7 | -13 | -0.7,48 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|