SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $248.7800 One month high (close): $281.5200

SBAC Daily Change: -4.27% Daily StdDev 1.42% SBAC EMA_5_Trend: -0.82% 10Minute StdDev: $5.1251

Latest Price : $248.78(-4.27%)

Thu. Feb 25, 2021($4) Wed. Feb 24, 2021($2) Tue. Feb 23, 2021($4.1) Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.2) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($2.8)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	11	266.99	261.14	259.83(-0.16)	257.17(-0.41)	255.69(-0.44)	251.93	-2	-20	44(7.2)	-50	[-11]	[-53]	[-19]	-110	-242	DT	-1.1	HoldShort	(-11)	-31	-35	-20	-20	-2.4,0	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 257.17(hourly_sma_10 2.08%) 259.83(hourly_sma_20 3.14%) 261.14(daily_ema_10 3.66%) 266.99(daily_ema_20 5.98%)

2	Feb/23	10	266.99	261.14	260.25(-0.12)	258.23(-0.39)	256.81(-0.31)	253.34	-1.8	-20	37(6.4)	-50	[-9]	[-42]	[-20]	-102	-220	DT	-1.3	HoldShort	(-9)	-22	-41	-11	-20	-2.5,11	11
3	Feb/23	9	266.99	261.14	260.57(-0.12)	259.23(-0.32)	257.61(-0.3)	254.99	-1.6	-20	30(5.2)	-50	[-9]	[-39]	[-39]	-91	-159	DT	-1.1	OpenShort?	(-6)	-21	-105	1	-20	-2.4,19	11
4	Feb/22	15	268.43	263.05	260.87(-0.01)	260.06(-0.15)	258.39(-0.03)	259.34	-1.4	-16	25(-4)	-35	[-1]	[-10]	[8]	-50	-57	DP	0.5	OpenShort?	(-2)	-2	12	17	12	-0.8,20	24
5	Feb/22	14	268.43	263.05	260.88(-0.01)	260.46(-0.16)	258.47(-0.07)	258.86	-1.5	-16	29(0.2)	-35	[-1]	[-14]	[11]	-69	-88	DP	0.2	OpenShort	(-1)	-5	33	3	-8	-1.1,9	24

6	Feb/22	13	268.43	263.05	260.89(-0.03)	260.87(-0.2)	258.65(-0.39)	257.51	-1.7	-16	29(1.4)	-50	[-2]	[-40]	[-6]	-94	-210	DT	-0.6	OpenShort	(-2)	-29	4	-17	-20	-1.8,1	24
7	Feb/22	12	268.43	263.05	260.96(-0.01)	261.39(-0.19)	259.66(-0.46)	257.36	-1.7	-16	27(1)	-50	[-1]	[-45]	[-23]	-100	-266	DT	-1.3	CloseShort	(-2)	-35	-37	-30	-20	-2,0	24
8	Feb/22	11	268.43	263.05	260.99(-0.03)	261.9(-0.13)	260.85(-0.33)	258.88	-1.5	-16	26(0.9)	-50	[-2]	[-33]	[-19]	-79	-142	DT	-1.2	HoldShort	(1)	-25	-21	-48	-20	-1.2,1	24
9	Feb/22	10	268.43	263.05	261.06(-0.02)	262.25(-0.06)	261.72(-0.28)	259.73	-1.3	-16	26(0.5)	-50	[-2]	[-27]	[-12]	-42	-111	DT	-1.2	OpenShort	(-1)	-21	-1	-42	-20	-0.8,28	24
10	Feb/22	9	268.43	263.05	261.12(-0.01)	262.42(-0.03)	262.45(-0.24)	259.79	-1.3	-16	25(0.3)	-50	[-1]	[-22]	[-32]	-9	-109	DT	-1.6	OpenShort?	(-1)	-18	-66	-32	-20	-0.8,61	24

11	Feb/19	15	269.12	264.37	261.15(0.03)	262.49(0.08)	263.09(-0.01)	262.55	-1.1	-13	25(-0.6)	-50	[2]	[0]	[-9]	65	10	DR	-0.3	OpenShort?	(3)	-1	-18	-10	-16	0.9,92	44
12	Feb/19	14	269.12	264.37	261.08(0.07)	262.27(0.14)	263.11(0.06)	263.32	-0.9	-13	25(0.8)	-25	[5]	[9]	[0]	84	26	RG	0.1	Wait	(3)	4	2	-3	-1	1.4,99	44
13	Feb/19	13	269.12	264.37	260.89(0.09)	261.91(0.09)	262.94(0.07)	263.23	-0.9	-13	25(0.2)	-20	[7]	[8]	[0]	87	5	RG	0.2	Wait	(5)	5	-3	-2	17	1.5,99	44
14	Feb/19	12	269.12	264.37	260.65(0.1)	261.68(0.14)	262.77(0.15)	263.34	-0.9	-13	24(0.2)	0	[7]	[16]	[4]	95	25	TP	0.4	OpenShort	(6)	11	8	0	14	1.8,100	44
15	Feb/19	11	269.12	264.37	260.38(0.1)	261.31(0.15)	262.39(0.19)	263	-1	-13	24(0.3)	0	[7]	[19]	[4]	93	38	RG	0.4	Wait	(6)	14	8	-1	13	1.7,100	44

16	Feb/19	10	269.12	264.37	260.11(0.08)	260.92(0.15)	261.9(0.18)	262.66	-1	-13	24(1.2)	-10	[6]	[18]	[4]	93	58	RG	0.5	Wait	(6)	13	4	9	13	1.7,100	44
17	Feb/19	9	269.12	264.37	259.9(0.06)	260.52(0.17)	261.43(0.21)	262.47	-1.1	-13	23(2.1)	-10	[4]	[20]	[6]	95	90	RG	0.7	Wait?	(5)	15	3	22	17	1.8,100	44
18	Feb/18	15	269.68	265.46	259.74(-0.01)	260.08(0.08)	260.88(0.11)	262.37	-1.2	-12	21(-1.4)	-35	[-1]	[9]	[15]	96	143	UR	1.2	SmallShort?	(4)	8	22	23	20	2.1,93	43
19	Feb/18	14	269.68	265.46	259.76(-0.05)	259.87(0.02)	260.6(0.14)	261.45	-1.4	-12	22(-4.1)	-50	[-4]	[8]	[13]	67	171	UR	0.6	SmallShort	(-1)	10	21	20	20	1.3,84	43
20	Feb/18	13	269.68	265.46	259.88(-0.07)	259.82(0.01)	260.23(0.11)	260.56	-1.5	-12	26(-4.3)	-50	[-5]	[5]	[5]	29	144	UR	0.2	SmallShort	(-4)	8	6	8	18	0.4,69	43

21	Feb/18	12	269.68	265.46	260.07(-0.08)	259.8(-0.04)	259.94(0.12)	260.29	-1.6	-12	30(-3.6)	-50	[-6]	[4]	[10]	27	140	UR	0.2	SmallShort	(-5)	9	14	19	20	0.1,74	43
22	Feb/18	11	269.68	265.46	260.27(-0.08)	259.9(0.01)	259.62(0.13)	259.71	-1.7	-12	34(-2.5)	-50	[-6]	[6]	[-8]	6	113	RG	0	Wait	(-6)	10	-31	19	-7	-0.3,63	43
23	Feb/18	10	269.68	265.46	260.48(-0.05)	259.87(0.09)	259.29(0.06)	260.98	-1.4	-12	36(-1.5)	-40	[-4]	[5]	[15]	6	97	UR	0.8	SmallShort	(-4)	4	33	20	10	0.2,51	43
24	Feb/18	9	269.68	265.46	260.6(-0.07)	259.62(0.07)	259.15(-0.1)	259.63	-1.7	-12	38(-0.9)	-50	[-5]	[-8]	[5]	-29	13	DP	0.2	OpenShort?	(-5)	-7	14	8	-14	-0.4,31	43
25	Feb/17	15	270.2	266.38	260.77(-0.07)	259.44(0.05)	259.4(-0.1)	259.07	-1.9	-13	39(-1.3)	-50	[-5]	[-11]	[-0]	-51	-17	DT	-0.1	OpenShort?	(-5)	-7	9	-10	-20	-0.7,17	37

26	Feb/17	14	270.2	266.38	260.95(-0.12)	259.3(0.01)	259.67(-0.19)	258.72	-2	-13	40(-1.7)	-50	[-9]	[-20]	[2]	-54	-4	DP	-0.4	OpenShort	(-5)	-14	16	-14	-18	-1,21	37
27	Feb/17	13	270.2	266.38	261.26(-0.13)	259.27(-0.05)	260.17(-0.11)	258.05	-2.1	-13	42(-0.3)	-50	[-10]	[-16]	[-21]	-52	2	DT	-0.9	OpenShort	(-9)	-8	-53	-9	-20	-1.3,31	37
28	Feb/17	12	270.2	266.38	261.61(-0.09)	259.4(-0.1)	260.45(0.13)	260.27	-1.7	-13	42(-1.4)	-50	[-7]	[0]	[-1]	-20	96	DT	-0.1	OpenShort	(-6)	10	-15	3	20	-0.5,43	37
29	Feb/17	11	270.2	266.38	261.84(-0.08)	259.65(-0.12)	260.1(0.24)	260.9	-1.6	-13	44(-1.2)	-50	[-6]	[8]	[12]	-12	126	UR	0.3	SmallShort	(-5)	18	13	18	20	-0.4,48	37
30	Feb/17	10	270.2	266.38	262.04(-0.08)	259.95(-0.15)	259.48(0.21)	260.39	-1.7	-13	45(-0.7)	-50	[-6]	[5]	[0]	-25	97	RG	0.4	Wait	(-6)	16	-21	20	20	-0.6,40	37

31	Feb/17	9	270.2	266.38	262.26(-0.07)	260.33(-0.12)	258.94(0.22)	261.25	-1.5	-13	45(-0.8)	-25	[-5]	[7]	[23]	-30	109	UR	0.9	SmallShort?	(-4)	16	44	24	20	-0.4,30	37
32	Feb/16	15	270.75	268.51	262.44(-0.1)	260.63(-0.18)	258.37(0.01)	259.44	-2.2	-10	46(-4.1)	-50	[-7]	[-11]	[11]	-65	12	DP	0.4	OpenShort?	(-7)	1	23	16	4	-1.1,13	32
33	Feb/16	14	270.75	268.51	262.72(-0.15)	261.09(-0.19)	258.36(-0.32)	258.51	-2.3	-10	50(1.2)	-50	[-11]	[-37]	[5]	-86	-78	DP	0.1	OpenShort	(-8)	-24	17	10	-20	-1.6,4	32
34	Feb/16	13	270.75	268.51	263.12(-0.16)	261.58(-0.2)	259.2(-0.47)	257.82	-2.5	-10	49(4.1)	-50	[-12]	[-48]	[-3]	-102	-149	BT	-0.5	OpenLong	(-11)	-35	3	5	-20	-2.1,1	32
35	Feb/16	12	270.75	268.51	263.54(-0.15)	262.11(-0.18)	260.42(-0.5)	257.68	-2.5	-10	45(7.6)	-50	[-11]	[-50]	[-15]	-113	-191	DT	-1.2	HoldShort	(-11)	-37	-17	-16	-20	-2.5,0	32

36	Feb/16	11	270.75	268.51	263.92(-0.14)	262.59(-0.25)	261.72(-0.45)	258.39	-2.4	-10	37(8.2)	-50	[-10]	[-48]	[-18]	-117	-178	DT	-1.7	HoldShort	(-9)	-33	-24	-31	-20	-2.8,3	32
37	Feb/16	10	270.75	268.51	264.29(-0.13)	263.25(-0.21)	262.9(-0.35)	259.39	-2.2	-10	29(7.6)	-50	[-10]	[-39]	[-36]	-116	-139	DT	-2.3	HoldShort	(-8)	-26	-79	-30	-20	-3.2,14	32
38	Feb/16	9	270.75	268.51	264.65(-0.09)	263.82(-0.08)	263.82(-0.05)	262.71	-1.5	-10	22(-1.4)	-50	[-7]	[-12]	[-12]	-65	21	DT	-1	OpenShort?	(-5)	-4	-29	-10	-13	-1.7,28	32
39	Feb/12	15	271.31	270.41	264.89(-0.08)	264.04(-0.03)	263.96(0.06)	263.92	-1.6	-3	23(-7.4)	-30	[-6]	[1]	[-0]	-23	72	RG	-0	Wait?	(-4)	4	-7	9	5	-0.8,47	37
40	Feb/12	14	271.31	270.41	265.11(-0.03)	264.13(-0.02)	263.8(0.13)	264.2	-1.6	-3	30(0.2)	0	[-2]	[7]	[3]	-27	40	UR	0.3	SmallShort	(-5)	9	-2	16	6	-0.7,41	37

41	Feb/12	13	271.31	270.41	265.18(-0.02)	264.19(-0.02)	263.46(-0.06)	264.28	-1.5	-3	30(0.3)	-5	[-1]	[-6]	[6]	-34	-24	RG	0.6	Wait	(-2)	-4	7	18	6	-0.7,34	37
42	Feb/12	12	271.31	270.41	265.24(-0.02)	264.25(-0.03)	263.61(-0.08)	264	-1.6	-3	30(0.6)	-5	[-1]	[-8]	[8]	-50	-50	RG	0.3	Wait	(-2)	-6	14	20	1	-0.9,23	37
43	Feb/12	11	271.31	270.41	265.28(-0.04)	264.34(-0.12)	263.81(-0.11)	263.4	-1.7	-3	29(1.5)	-25	[-3]	[-14]	[2]	-74	-56	DP	-0.3	OpenShort	(-2)	-8	8	-4	1	-1.4,11	37
44	Feb/12	10	271.31	270.41	265.38(-0.04)	264.65(-0.12)	264.11(-0.13)	263.09	-1.8	-3	28(2.5)	-25	[-3]	[-15]	[2]	-88	-82	DP	-0.8	OpenShort	(-3)	-9	14	-7	-15	-1.8,7	37
45	Feb/12	9	271.31	270.41	265.5(-0.05)	264.98(-0.1)	264.47(-0.17)	262.52	-1.9	-3	25(4.9)	-50	[-4]	[-17]	[-25]	-111	-102	DT	-1.7	HoldShort?	(-4)	-12	-59	-13	-20	-2.6,4	37

46	Feb/11	15	271.4	270.99	265.64(-0.05)	265.26(-0.02)	264.92(0.01)	265.02	-1.4	-2	20(-2)	-30	[-4]	[-2]	[1]	-63	39	DP	0.1	OpenShort?	(-1)	1	0	3	-0	-0.7,5	43
47	Feb/11	14	271.4	270.99	265.78(-0.02)	265.32(-0.06)	264.89(0.01)	265.01	-1.4	-2	22(0.3)	-5	[-1]	[-3]	[2]	-66	-4	RG	0.1	Wait	(-3)	1	2	3	5	-0.8,4	43
48	Feb/11	13	271.4	270.99	265.78(-0)	265.48(-0.1)	264.87(-0.12)	264.93	-1.4	-2	22(0.2)	-15	[0]	[-13]	[-3]	-71	-64	DR	0.1	OpenShort	(-1)	-8	2	-24	5	-0.9,2	43
49	Feb/11	12	271.4	270.99	265.84(-0.01)	265.74(-0.13)	265.19(-0.11)	264.86	-1.4	-2	22(0.4)	-15	[-1]	[-13]	[-3]	-73	-59	DT	-0.3	OpenShort	(-1)	-8	1	-24	4	-1,2	43
50	Feb/11	11	271.4	270.99	265.86(-0.02)	266.08(-0.04)	265.49(-0.04)	264.81	-1.4	-2	22(0.7)	-20	[-1]	[-6]	[-7]	-75	-29	DT	-0.7	HoldShort	(-1)	-3	-1	-25	-20	-1.1,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI