|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $54.2100 One month high (close): $58.8900
ROBT Daily Change: -2.4% Daily StdDev 1.67% ROBT EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $54.85(-2.4%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 14 | 56.66 | 57.5 | 30.83(9.76) | 38.85(-0.46) | 32.9(0.41) | 54.85 | -1.3 | | 6 | 2022(-14.4) | 50 | [584] | [156] | [517] | 5 | -3082 | UT | 0.8 | OpenLong | | (518) | 25 | 0 | -20 | 20 | 0.9,32 | 54 | Sample size 5 Avg positive next hour return: 0.04%(20%) Avg negative next hour return: -50.03%(80%)
Daily Trend: %
Up Forces: 56.66(daily_ema_20 3.3%)
Down Forces: 38.85(hourly_sma_10 -29.17%)
Support Levels: 30.83(weak_hourly_sma_20 -43.79%)
Resistance Levels: 57.5(weak_daily_ema_10 4.83%)
|
| | | 2 | Feb/23 | 13 | 56.66 | 57.5 | 28.09(-9.21) | 39.03(-12.73) | 32.77(-25.56) | 0 | -41.1 | | 6 | 2036(7.4) | -45 | [-552] | [-2051] | [-383] | -43 | -6825 | DT | -1.2 | OpenShort | | (0) | -1531 | 0 | -36 | -20 | -1,32 | 54 | | 3 | Feb/23 | 12 | 56.66 | 57.5 | 30.94(-8.4) | 44.72(-11.31) | 44.02(-20.52) | 0 | -41.1 | | 6 | 2029(29.4) | -45 | [-503] | [-1694] | [-2080] | -14 | -6319 | DT | -1.6 | OpenShort | | (-490) | -1229 | -5319 | -27 | -20 | -1.1,64 | 54 | | 4 | Feb/23 | 11 | 56.66 | 57.5 | 33.78(-0.25) | 50.43(12.24) | 55.38(24.75) | 54.95 | -1.2 | | 6 | 1999(-4.9) | 5 | [-15] | [1843] | [-104] | 65 | 13517 | RG | -0 | Wait | | (-15) | 1482 | 22 | 9 | -20 | 0.8,95 | 54 | | 5 | Feb/23 | 10 | 56.66 | 57.5 | 33.86(8.78) | 44.93(-0.62) | 44.39(-0.9) | 54.72 | -1.4 | | 6 | 2004(-36.4) | 50 | [526] | [58] | [134] | 66 | -3977 | UT | 0.4 | OpenLong | | (-18) | -54 | 55 | 9 | 20 | 0.8,96 | 54 | | | | |
| 6 | Feb/23 | 9 | 56.66 | 57.5 | 31.13(-0.36) | 45.21(13.61) | 44.79(-1.12) | 54.16 | -1.8 | | 6 | 2041(-7.2) | 0 | [-22] | [334] | [-135] | 67 | 7490 | RG | 0.3 | Wait? | | (509) | -67 | -201 | 25 | -20 | 0.8,97 | 54 | | 7 | Feb/22 | 15 | 56.59 | 57.73 | 31.24(-0.11) | 39.8(16.49) | 45.3(-0.28) | 56.28 | -0.2 | | 10 | 2048(-79) | 40 | [-7] | [475] | [-22] | 39 | 8065 | RG | 0.4 | Wait? | | (-2) | -17 | -49 | -12 | -20 | 0.9,66 | 66 | | 8 | Feb/22 | 14 | 56.59 | 57.73 | 31.27(9.98) | 34.17(19.95) | 45.43(-0.08) | 56.8 | 0.2 | | 10 | 2127(-11) | 50 | [612] | [760] | [56] | 39 | -3374 | UT | 0.4 | OpenLong | | (-2) | -5 | 0 | -12 | 20 | 0.9,66 | 66 | | 9 | Feb/22 | 13 | 56.59 | 57.73 | 28.43(-0.01) | 28.49(0.01) | 45.43(0) | 0 | -42.5 | | 10 | 2138(0) | 20 | [-1] | [0] | [-1996] | -9 | -9989 | RG | -1.6 | SmallLong | | (0) | 0 | -5319 | -18 | -20 | -1,66 | 66 | | 10 | Feb/22 | 12 | 56.59 | 57.73 | 28.43(-0.23) | 28.49(24.87) | 45.47(-0.36) | 56.71 | 0.1 | | 10 | 2138(-4.7) | 25 | [-14] | [737] | [99] | 74 | 10112 | UR | 0.4 | SmallShort | | (588) | -22 | 2 | 10 | 20 | 1,99 | 66 | | | | |
| 11 | Feb/22 | 11 | 56.59 | 57.73 | 28.5(11.07) | 22.82(33.08) | 45.63(33.06) | 56.69 | 0.1 | | 10 | 2143(9.5) | 50 | [679] | [3213] | [175] | 74 | 6654 | UT | 0.4 | OpenLong | | (-12) | 2028 | -22 | 38 | 20 | 1,99 | 66 | | 12 | Feb/22 | 10 | 56.59 | 57.73 | 25.66(-0.09) | 17.15(-0.04) | 34.29(49.69) | 56.93 | 0.3 | | 10 | 2133(-2) | 45 | [-6] | [3046] | [827] | 44 | 26621 | UR | 0.8 | SmallShort | | (662) | 3049 | -7 | 12 | 20 | 1.1,66 | 66 | | 13 | Feb/22 | 9 | 56.59 | 57.73 | 25.68(-0.18) | 17.16(0.17) | 22.91(99.11) | 57.01 | 0.3 | | 10 | 2135(-3.6) | 25 | [-11] | [6083] | [88273] | 44 | 40985 | UR | 1.2 | SmallShort? | | (-4) | 6080 | 0 | 40 | 20 | 1.1,66 | 66 | | 14 | Feb/19 | 15 | 56.47 | 57.77 | 25.73(-10.14) | 17.13(-24.85) | 11.51(0.03) | 0 | -41.5 | | 15 | 2139(33.2) | -25 | [-622] | [-914] | [-1910] | -40 | 1705 | DT | -0.4 | OpenShort? | | (-597) | 2 | -5319 | 13 | -20 | -0.9,33 | 55 | | 15 | Feb/19 | 14 | 56.47 | 57.77 | 28.63(-0.24) | 22.8(33.78) | 11.51(0) | 57.53 | 0.8 | | 15 | 2106(-5.2) | -50 | [-15] | [1067] | [-851] | 8 | 10376 | RG | 1.6 | SmallShort | | (-6) | 0 | 0 | 29 | -20 | 1,33 | 55 | | | | |
| 16 | Feb/19 | 13 | 56.47 | 57.77 | 28.7(-9.3) | 17.04(-24.9) | 11.51(0) | 0 | -41.5 | | 15 | 2111(5.6) | -25 | [-589] | [-933] | [7] | -75 | 1066 | DP | 0 | OpenShort | | (-546) | 0 | 0 | 3 | 20 | -1,0 | 55 | | 17 | Feb/19 | 12 | 56.47 | 57.77 | 31.64(-8.52) | 22.69(-20.05) | 0(-100) | 0 | -41.5 | | 15 | 2105(28) | -25 | [-539] | [-7097] | [409] | -78 | -29610 | DP | 0 | OpenShort | | (-495) | -6329 | 0 | -7 | 20 | -1.1,0 | 55 | | 18 | Feb/19 | 11 | 56.47 | 57.77 | 34.59(-7.83) | 22.69(0) | 11.41(-49.86) | 0 | -41.5 | | 15 | 2077(51.5) | -25 | [-496] | [-3278] | [-1388] | -80 | -15514 | DT | -0.4 | OpenShort | | (-453) | -3156 | 0 | -17 | -20 | -1.2,0 | 55 | | 19 | Feb/19 | 10 | 56.47 | 57.77 | 37.53(-7.31) | 22.69(0) | 22.76(-33.23) | 0 | -41.5 | | 15 | 2026(75.7) | -25 | [-463] | [-2217] | [-528] | -85 | -11186 | DT | -0.8 | OpenShort | | (-416) | -2103 | 0 | -48 | -20 | -1.4,0 | 55 | | 20 | Feb/19 | 9 | 56.47 | 57.77 | 40.49(-6.85) | 28.38(-16.95) | 34.09(0.01) | 0 | -41.5 | | 15 | 1950(103.5) | -25 | [-434] | [-642] | [-167] | -56 | -1846 | DT | -1.3 | OpenShort? | | (-389) | 1 | 0 | -28 | -20 | -1.5,32 | 55 | | | | |
| 21 | Feb/18 | 15 | 56.24 | 57.61 | 43.47(-6.4) | 34.17(-0.01) | 34.09(-24.88) | 0 | -40.8 | | 15 | 1846(162.3) | -25 | [-405] | [-1675] | [-2090] | -29 | -9786 | DT | -1.4 | OpenShort? | | (-365) | -1575 | -5319 | -19 | -20 | -1.7,64 | 55 | | 22 | Feb/18 | 14 | 56.24 | 57.61 | 46.44(6.53) | 34.17(-0.12) | 45.38(0.06) | 57.03 | 0.6 | | 15 | 1684(-140.8) | 50 | [408] | [104] | [296] | 59 | -5375 | UT | 0.5 | OpenLong | | (-15) | 4 | 26 | 27 | 20 | 0.5,96 | 55 | | 23 | Feb/18 | 13 | 56.24 | 57.61 | 43.59(6.96) | 34.21(-0.33) | 45.35(33.37) | 56.76 | 0.4 | | 15 | 1825(-109.4) | 50 | [435] | [2186] | [428] | 27 | 4644 | UT | 0.5 | OpenLong | | (371) | 2086 | 11 | -2 | 20 | 0.5,64 | 55 | | 24 | Feb/18 | 12 | 56.24 | 57.61 | 40.75(7.46) | 34.32(-0.43) | 34(49.95) | 56.64 | 0.3 | | 15 | 1934(-82.9) | 50 | [466] | [3227] | [859] | 29 | 9807 | UT | 0.8 | OpenLong | | (397) | 3122 | 0 | 9 | 20 | 0.6,64 | 55 | | 25 | Feb/18 | 11 | 56.24 | 57.61 | 40.75(-0) | 34.47(-14.59) | 22.67(-33.84) | 0 | -40.8 | | 15 | 2017(0) | 25 | [0] | [-2569] | [-2131] | -21 | -19941 | DR | -0.8 | OpenShort | | (0) | -2115 | -5319 | 8 | -20 | -1.4,64 | 55 | | | | |
| 26 | Feb/18 | 10 | 56.24 | 57.61 | 37.92(8.04) | 40.36(-0.59) | 34.26(49.16) | 56.47 | 0.2 | | 15 | 2017(-59.9) | 50 | [503] | [3181] | [625] | 32 | 9883 | UT | 0.8 | OpenLong | | (428) | 3073 | -40 | 27 | 20 | 0.7,64 | 55 | | 27 | Feb/18 | 9 | 56.24 | 57.61 | 35.1(8.83) | 40.6(-0.48) | 22.97(-0.43) | 56.9 | 0.5 | | 15 | 2077(-37.3) | 50 | [552] | [98] | [2768] | 2 | -4292 | UT | 1.2 | OpenLong? | | (470) | -27 | 0 | -11 | 20 | 0.8,32 | 55 | | 28 | Feb/17 | 15 | 56.02 | 57.45 | 32.25(-8.34) | 40.8(-12.59) | 23.07(-33.41) | 0 | -39.5 | | 17 | 2114(91.1) | -25 | [-521] | [-2609] | [-685] | -46 | -10013 | DT | -0.8 | OpenShort? | | (0) | -2088 | 0 | -10 | -20 | -1.1,32 | 63 | | 29 | Feb/17 | 14 | 56.02 | 57.45 | 35.18(-0.01) | 46.68(-11.26) | 34.64(-25.12) | 0 | -39.5 | | 17 | 2023(0) | 20 | [-1] | [-1969] | [-2201] | -48 | -17558 | RG | -1.2 | SmallLong | | (-444) | -1610 | -5319 | -38 | -20 | -1.2,32 | 63 | | 30 | Feb/17 | 13 | 56.02 | 57.45 | 35.18(-0.04) | 52.6(-0.3) | 46.26(-0.41) | 57.95 | 1.4 | | 17 | 2023(-0.6) | 50 | [-3] | [-34] | [93] | 34 | 6395 | RG | 0.4 | Wait | | (477) | -26 | 0 | -11 | 20 | 0.8,64 | 63 | | | | |
| 31 | Feb/17 | 12 | 56.02 | 57.45 | 35.19(-7.62) | 52.76(-10.14) | 46.45(-20.23) | 0 | -39.5 | | 17 | 2024(55) | -25 | [-489] | [-1741] | [-2115] | -16 | -6911 | DT | -1.6 | OpenShort | | (-439) | -1297 | -5319 | -28 | -20 | -1.2,64 | 63 | | 32 | Feb/17 | 11 | 56.02 | 57.45 | 38.09(-0.11) | 58.71(10.83) | 58.23(-0.5) | 57.4 | 1 | | 17 | 1969(-1.8) | -20 | [-7] | [316] | [-162] | 65 | 5053 | RG | -0 | Wait | | (-4) | -32 | -43 | -2 | -20 | 0.7,97 | 63 | | 33 | Feb/17 | 10 | 56.02 | 57.45 | 38.13(8.21) | 52.97(12.26) | 58.52(-0.33) | 57.87 | 1.3 | | 17 | 1971(-55.7) | 50 | [526] | [506] | [-96] | 66 | -4814 | CR | -0 | HoldShort | | (-2) | -21 | -21 | -2 | -20 | 0.7,98 | 63 | | 34 | Feb/17 | 9 | 56.02 | 57.45 | 35.24(8.99) | 47.18(14.03) | 58.71(-0.39) | 58.1 | 1.5 | | 17 | 2026(-33.3) | 50 | [576] | [572] | [-68] | 69 | -4463 | CR | -0 | HoldShort? | | (478) | -25 | -71 | -1 | -20 | 0.8,99 | 63 | | 35 | Feb/16 | 15 | 55.76 | 57.16 | 32.33(0.1) | 41.37(16.58) | 58.94(-0.22) | 58.89 | 2.2 | | 20 | 2060(16.5) | 50 | [6] | [523] | [-1] | 72 | 8034 | CR | -0 | HoldShort? | | (531) | -14 | 0 | -1 | -12 | 0.9,99 | 69 | | | | |
| 36 | Feb/16 | 14 | 55.76 | 57.16 | 32.3(0.1) | 35.49(19.91) | 59.07(-0.21) | 58.89 | 2.2 | | 20 | 2043(1.9) | 50 | [7] | [643] | [41] | 72 | 8044 | UT | -0 | OpenLong | | (7) | -14 | 2 | -2 | 20 | 0.9,99 | 69 | | 37 | Feb/16 | 13 | 55.76 | 57.16 | 32.27(10.04) | 29.6(24.84) | 59.19(24.82) | 58.87 | 2.2 | | 20 | 2041(-9.6) | 50 | [656] | [2602] | [93] | 72 | 3527 | UT | -0 | OpenLong | | (5) | 1622 | 5 | 7 | 20 | 0.9,99 | 69 | | 38 | Feb/16 | 12 | 55.76 | 57.16 | 29.32(11.13) | 23.71(0.09) | 47.42(32.99) | 58.82 | 2.1 | | 20 | 2051(11) | 50 | [728] | [2345] | [400] | 74 | 6516 | UT | 0.4 | OpenLong | | (594) | 2156 | -37 | 19 | 20 | 1,99 | 69 | | 39 | Feb/16 | 11 | 55.76 | 57.16 | 26.38(12.63) | 23.69(33.35) | 35.66(49.76) | 59.23 | 2.4 | | 20 | 2040(33.7) | 50 | [826] | [4553] | [273] | 78 | 12217 | UT | 0.8 | OpenLong | | (671) | 3252 | -28 | 49 | 20 | 1.1,100 | 69 | | 40 | Feb/16 | 10 | 55.76 | 57.16 | 23.42(14.55) | 17.77(0.82) | 23.81(100.03) | 59.54 | 2.6 | | 20 | 2006(57.7) | 50 | [951] | [6807] | [2783] | 50 | 28270 | UT | 1.2 | OpenLong | | (776) | 6538 | 2 | 40 | 20 | 1.3,67 | 69 | | | | |
| 41 | Feb/16 | 9 | 55.76 | 57.16 | 20.45(0.38) | 17.63(0.88) | 23.81(0) | 59.52 | 2.6 | | 20 | 1949(7) | 25 | [25] | [39] | [-1185] | 18 | 18644 | CR | 1.7 | HoldShort? | | (905) | 0 | 0 | 29 | -20 | 1.4,33 | 69 | | 42 | Feb/12 | 15 | 55.45 | 56.7 | 20.37(-12.58) | 17.48(-24.95) | 23.81(0) | 0 | -35.5 | | 19 | 1942(112) | -25 | [-822] | [-1018] | [2] | -68 | 5457 | DP | 0 | OpenShort? | | (-757) | 0 | 0 | 1 | 16 | -0.7,0 | 77 | | 43 | Feb/12 | 14 | 55.45 | 56.7 | 23.3(-0.01) | 17.48(-0) | 0(-100) | 0 | -35.5 | | 19 | 1830(0) | 50 | [-1] | [-6408] | [3384] | -70 | -40118 | RG | 0 | Wait | | (-670) | -6410 | 0 | -11 | 20 | -0.8,0 | 77 | | 44 | Feb/12 | 13 | 55.45 | 56.7 | 23.3(-0.01) | 17.48(-0) | 0(0) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [3] | [-1106] | -70 | -9989 | RG | -0.4 | Wait | | (0) | 0 | 0 | -11 | -20 | -0.8,0 | 77 | | 45 | Feb/12 | 12 | 55.45 | 56.7 | 23.3(-0.01) | 23.29(-20) | 11.72(-49.8) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [-3831] | [-212] | -70 | -24993 | RG | -0.4 | Wait | | (0) | -3192 | 0 | -39 | -20 | -0.8,0 | 77 | | | | |
| 46 | Feb/12 | 11 | 55.45 | 56.7 | 23.3(-0.01) | 29.11(-16.68) | 23.35(-33.2) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [-2660] | [-279] | -37 | -19992 | RG | -0.8 | SmallLong | | (0) | -2128 | 0 | -11 | -20 | -0.8,33 | 77 | | 47 | Feb/12 | 10 | 55.45 | 56.7 | 23.3(-0.01) | 29.11(0) | 34.95(-24.97) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [-1598] | [-2196] | -37 | -17512 | RG | -1.2 | SmallLong | | (0) | -1601 | -5319 | -38 | -20 | -0.8,33 | 77 | | 48 | Feb/12 | 9 | 55.45 | 56.7 | 23.3(0.11) | 34.94(20.15) | 46.58(33.62) | 58.6 | 2 | | 19 | 1830(2.2) | 50 | [7] | [2806] | [82] | 46 | 25146 | UT | 0.4 | OpenLong? | | (767) | 2155 | 0 | 15 | 20 | 1.2,66 | 77 | | 49 | Feb/11 | 15 | 55.06 | 56.47 | 23.28(-11.01) | 34.94(0) | 46.58(-0) | 0 | -35.3 | | 19 | 1827(-26.7) | -25 | [-706] | [-174] | [-2034] | -4 | 3269 | DT | -1.2 | OpenShort? | | (-664) | 0 | -5319 | -1 | -20 | -0.8,66 | 72 | | 50 | Feb/11 | 14 | 55.06 | 56.47 | 26.16(0.25) | 29.08(24.99) | 34.86(-0.04) | 58.14 | 2 | | 19 | 1854(4.7) | 50 | [16] | [805] | [127] | 77 | 11906 | UT | 0.8 | OpenLong | | (4) | -3 | 11 | 26 | 20 | 1.1,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|