|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $54.2100 One month high (close): $58.8900
ROBT Daily Change: -2.4% Daily StdDev 1.67% ROBT EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $54.85(-2.4%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 56.66 | 57.5 | 33.78(-0.25) | 50.43(12.24) | 55.38(24.75) | 54.95 | -1.2 | | 6 | 1999(-4.9) | 5 | [-15] | [1843] | [-105] | 65 | 13633 | RG | -0 | Wait | | (-15) | 1482 | 22 | 9 | -20 | 0.8,95 | 54 | Sample size 38 Avg positive next hour return: 0.45%(45%) Avg negative next hour return: -9.77%(55%)
Daily Trend: %
Up Forces: 56.66(daily_ema_20 3.11%)
Down Forces: 33.78(hourly_sma_20 -38.53%)
Support Levels: 50.43(weak_hourly_sma_10 -8.23%)
Resistance Levels: 57.5(weak_daily_ema_10 4.64%)
|
| | | 2 | Feb/23 | 10 | 56.66 | 57.5 | 33.86(8.78) | 44.93(-0.62) | 44.39(-0.9) | 54.72 | -1.4 | | 6 | 2004(-36.4) | 50 | [526] | [58] | [134] | 66 | -4139 | UT | 0.4 | OpenLong | | (-18) | -54 | 54 | 9 | 20 | 0.8,96 | 54 | | 3 | Feb/23 | 9 | 56.66 | 57.5 | 31.13(-0.36) | 45.21(13.61) | 44.79(-1.12) | 54.16 | -1.8 | | 6 | 2041(-7.2) | 0 | [-22] | [334] | [-134] | 67 | 7492 | RG | 0.3 | Wait? | | (501) | -67 | -197 | 25 | -20 | 0.8,97 | 54 | | 4 | Feb/22 | 15 | 56.59 | 57.73 | 31.24(-0.11) | 39.8(16.49) | 45.3(-0.28) | 56.28 | -0.2 | | 10 | 2048(-79) | 40 | [-7] | [475] | [-22] | 39 | 8066 | RG | 0.4 | Wait? | | (-2) | -17 | -48 | -12 | -20 | 0.9,66 | 66 | | 5 | Feb/22 | 14 | 56.59 | 57.73 | 31.27(9.98) | 34.17(19.95) | 45.43(-0.08) | 56.8 | 0.2 | | 10 | 2127(-11) | 50 | [612] | [760] | [56] | 39 | -3558 | UT | 0.4 | OpenLong | | (-2) | -5 | 0 | -12 | 20 | 0.9,66 | 66 | | | | |
| 6 | Feb/22 | 13 | 56.59 | 57.73 | 28.43(-0.01) | 28.49(0.01) | 45.43(0) | 0 | -42.5 | | 10 | 2138(0) | 20 | [-1] | [0] | [-1968] | -9 | -9989 | RG | -1.6 | SmallLong | | (0) | 0 | -5236 | -18 | -20 | -1,66 | 66 | | 7 | Feb/22 | 12 | 56.59 | 57.73 | 28.43(-0.23) | 28.49(24.87) | 45.47(-0.36) | 56.71 | 0.1 | | 10 | 2138(-4.7) | 25 | [-14] | [737] | [99] | 74 | 10114 | UR | 0.4 | SmallShort | | (579) | -22 | 2 | 10 | 20 | 1,99 | 66 | | 8 | Feb/22 | 11 | 56.59 | 57.73 | 28.5(11.07) | 22.82(33.08) | 45.63(33.06) | 56.69 | 0.1 | | 10 | 2143(9.5) | 50 | [679] | [3213] | [175] | 74 | 6603 | UT | 0.4 | OpenLong | | (-12) | 2028 | -22 | 38 | 20 | 1,99 | 66 | | 9 | Feb/22 | 10 | 56.59 | 57.73 | 25.66(-0.09) | 17.15(-0.04) | 34.29(49.69) | 56.93 | 0.3 | | 10 | 2133(-2) | 45 | [-6] | [3046] | [827] | 44 | 26851 | UR | 0.8 | SmallShort | | (652) | 3049 | -7 | 12 | 20 | 1.1,66 | 66 | | 10 | Feb/22 | 9 | 56.59 | 57.73 | 25.68(-0.18) | 17.16(0.17) | 22.91(99.11) | 57.01 | 0.3 | | 10 | 2135(-3.6) | 25 | [-11] | [6083] | [88273] | 44 | 41444 | UR | 1.2 | SmallShort? | | (-4) | 6080 | 0 | 40 | 20 | 1.1,66 | 66 | | | | |
| 11 | Feb/19 | 15 | 56.47 | 57.77 | 25.73(-10.14) | 17.13(-24.85) | 11.51(0.03) | 0 | -41.5 | | 15 | 2139(33.2) | -25 | [-622] | [-914] | [-1882] | -40 | 1892 | DT | -0.4 | OpenShort? | | (-588) | 2 | -5236 | 13 | -20 | -0.9,33 | 55 | | 12 | Feb/19 | 14 | 56.47 | 57.77 | 28.63(-0.24) | 22.8(33.78) | 11.51(0) | 57.53 | 0.8 | | 15 | 2106(-5.2) | -50 | [-15] | [1067] | [-851] | 8 | 10380 | RG | 1.6 | SmallShort | | (-6) | 0 | 0 | 29 | -20 | 1,33 | 55 | | 13 | Feb/19 | 13 | 56.47 | 57.77 | 28.7(-9.3) | 17.04(-24.9) | 11.51(0) | 0 | -41.5 | | 15 | 2111(5.6) | -25 | [-589] | [-933] | [7] | -75 | 1242 | DP | 0 | OpenShort | | (-537) | 0 | 0 | 3 | 20 | -1,0 | 55 | | 14 | Feb/19 | 12 | 56.47 | 57.77 | 31.64(-8.52) | 22.69(-20.05) | 0(-100) | 0 | -41.5 | | 15 | 2105(28) | -25 | [-539] | [-7097] | [409] | -78 | -29923 | DP | 0 | OpenShort | | (-487) | -6329 | 0 | -7 | 20 | -1.1,0 | 55 | | 15 | Feb/19 | 11 | 56.47 | 57.77 | 34.59(-7.83) | 22.69(0) | 11.41(-49.86) | 0 | -41.5 | | 15 | 2077(51.5) | -25 | [-496] | [-3278] | [-1388] | -80 | -15602 | DT | -0.4 | OpenShort | | (-446) | -3156 | 0 | -17 | -20 | -1.2,0 | 55 | | | | |
| 16 | Feb/19 | 10 | 56.47 | 57.77 | 37.53(-7.31) | 22.69(0) | 22.76(-33.23) | 0 | -41.5 | | 15 | 2026(75.7) | -25 | [-463] | [-2217] | [-528] | -85 | -11205 | DT | -0.8 | OpenShort | | (-409) | -2103 | 0 | -48 | -20 | -1.4,0 | 55 | | 17 | Feb/19 | 9 | 56.47 | 57.77 | 40.49(-6.85) | 28.38(-16.95) | 34.09(0.01) | 0 | -41.5 | | 15 | 1950(103.5) | -25 | [-434] | [-642] | [-167] | -56 | -1716 | DT | -1.3 | OpenShort? | | (-383) | 1 | 0 | -28 | -20 | -1.5,32 | 55 | | 18 | Feb/18 | 15 | 56.24 | 57.61 | 43.47(-6.4) | 34.17(-0.01) | 34.09(-24.88) | 0 | -40.8 | | 15 | 1846(162.3) | -25 | [-405] | [-1675] | [-2062] | -29 | -9782 | DT | -1.4 | OpenShort? | | (-359) | -1575 | -5236 | -19 | -20 | -1.7,64 | 55 | | 19 | Feb/18 | 14 | 56.24 | 57.61 | 46.44(6.53) | 34.17(-0.12) | 45.38(0.06) | 57.03 | 0.6 | | 15 | 1684(-140.8) | 50 | [408] | [104] | [296] | 59 | -5498 | UT | 0.5 | OpenLong | | (-15) | 4 | 25 | 27 | 20 | 0.5,96 | 55 | | 20 | Feb/18 | 13 | 56.24 | 57.61 | 43.59(6.96) | 34.21(-0.33) | 45.35(33.37) | 56.76 | 0.4 | | 15 | 1825(-109.4) | 50 | [435] | [2186] | [428] | 27 | 4670 | UT | 0.5 | OpenLong | | (365) | 2086 | 11 | -2 | 20 | 0.5,64 | 55 | | | | |
| 21 | Feb/18 | 12 | 56.24 | 57.61 | 40.75(7.46) | 34.32(-0.43) | 34(49.95) | 56.64 | 0.3 | | 15 | 1934(-82.9) | 50 | [466] | [3227] | [859] | 29 | 9901 | UT | 0.8 | OpenLong | | (391) | 3122 | 0 | 9 | 20 | 0.6,64 | 55 | | 22 | Feb/18 | 11 | 56.24 | 57.61 | 40.75(-0) | 34.47(-14.59) | 22.67(-33.84) | 0 | -40.8 | | 15 | 2017(0) | 25 | [0] | [-2569] | [-2103] | -21 | -20100 | DR | -0.8 | OpenShort | | (0) | -2115 | -5236 | 8 | -20 | -1.4,64 | 55 | | 23 | Feb/18 | 10 | 56.24 | 57.61 | 37.92(8.04) | 40.36(-0.59) | 34.26(49.16) | 56.47 | 0.2 | | 15 | 2017(-59.9) | 50 | [503] | [3181] | [626] | 32 | 9963 | UT | 0.8 | OpenLong | | (421) | 3073 | -40 | 27 | 20 | 0.7,64 | 55 | | 24 | Feb/18 | 9 | 56.24 | 57.61 | 35.1(8.83) | 40.6(-0.48) | 22.97(-0.43) | 56.9 | 0.5 | | 15 | 2077(-37.3) | 50 | [552] | [98] | [2768] | 2 | -4459 | UT | 1.2 | OpenLong? | | (463) | -27 | 0 | -11 | 20 | 0.8,32 | 55 | | 25 | Feb/17 | 15 | 56.02 | 57.45 | 32.25(-8.34) | 40.8(-12.59) | 23.07(-33.41) | 0 | -39.5 | | 17 | 2114(91.1) | -25 | [-521] | [-2609] | [-685] | -46 | -10013 | DT | -0.8 | OpenShort? | | (0) | -2088 | 0 | -10 | -20 | -1.1,32 | 63 | | | | |
| 26 | Feb/17 | 14 | 56.02 | 57.45 | 35.18(-0.01) | 46.68(-11.26) | 34.64(-25.12) | 0 | -39.5 | | 17 | 2023(0) | 20 | [-1] | [-1969] | [-2173] | -48 | -17678 | RG | -1.2 | SmallLong | | (-437) | -1610 | -5236 | -38 | -20 | -1.2,32 | 63 | | 27 | Feb/17 | 13 | 56.02 | 57.45 | 35.18(-0.04) | 52.6(-0.3) | 46.26(-0.41) | 57.95 | 1.4 | | 17 | 2023(-0.6) | 50 | [-3] | [-34] | [93] | 34 | 6394 | RG | 0.4 | Wait | | (470) | -26 | 0 | -11 | 20 | 0.8,64 | 63 | | 28 | Feb/17 | 12 | 56.02 | 57.45 | 35.19(-7.62) | 52.76(-10.14) | 46.45(-20.23) | 0 | -39.5 | | 17 | 2024(55) | -25 | [-489] | [-1741] | [-2087] | -16 | -6862 | DT | -1.6 | OpenShort | | (-433) | -1297 | -5236 | -28 | -20 | -1.2,64 | 63 | | 29 | Feb/17 | 11 | 56.02 | 57.45 | 38.09(-0.11) | 58.71(10.83) | 58.23(-0.5) | 57.4 | 1 | | 17 | 1969(-1.8) | -20 | [-7] | [316] | [-162] | 65 | 5053 | RG | -0 | Wait | | (-4) | -32 | -42 | -2 | -20 | 0.7,97 | 63 | | 30 | Feb/17 | 10 | 56.02 | 57.45 | 38.13(8.21) | 52.97(12.26) | 58.52(-0.33) | 57.87 | 1.3 | | 17 | 1971(-55.7) | 50 | [526] | [506] | [-96] | 66 | -4974 | CR | -0 | HoldShort | | (-2) | -21 | -21 | -2 | -20 | 0.7,98 | 63 | | | | |
| 31 | Feb/17 | 9 | 56.02 | 57.45 | 35.24(8.99) | 47.18(14.03) | 58.71(-0.39) | 58.1 | 1.5 | | 17 | 2026(-33.3) | 50 | [576] | [572] | [-68] | 69 | -4638 | CR | -0 | HoldShort? | | (471) | -25 | -70 | -1 | -20 | 0.8,99 | 63 | | 32 | Feb/16 | 15 | 55.76 | 57.16 | 32.33(0.1) | 41.37(16.58) | 58.94(-0.22) | 58.89 | 2.2 | | 20 | 2060(16.5) | 50 | [6] | [523] | [-1] | 72 | 8031 | CR | -0 | HoldShort? | | (523) | -14 | 0 | -1 | -12 | 0.9,99 | 69 | | 33 | Feb/16 | 14 | 55.76 | 57.16 | 32.3(0.1) | 35.49(19.91) | 59.07(-0.21) | 58.89 | 2.2 | | 20 | 2043(1.9) | 50 | [7] | [643] | [41] | 72 | 8041 | UT | -0 | OpenLong | | (7) | -14 | 2 | -2 | 20 | 0.9,99 | 69 | | 34 | Feb/16 | 13 | 55.76 | 57.16 | 32.27(10.04) | 29.6(24.84) | 59.19(24.82) | 58.87 | 2.2 | | 20 | 2041(-9.6) | 50 | [656] | [2602] | [93] | 72 | 3452 | UT | -0 | OpenLong | | (5) | 1622 | 5 | 7 | 20 | 0.9,99 | 69 | | 35 | Feb/16 | 12 | 55.76 | 57.16 | 29.32(11.13) | 23.71(0.09) | 47.42(32.99) | 58.82 | 2.1 | | 20 | 2051(11) | 50 | [728] | [2345] | [400] | 74 | 6460 | UT | 0.4 | OpenLong | | (584) | 2156 | -36 | 19 | 20 | 1,99 | 69 | | | | |
| 36 | Feb/16 | 11 | 55.76 | 57.16 | 26.38(12.63) | 23.69(33.35) | 35.66(49.76) | 59.23 | 2.4 | | 20 | 2040(33.7) | 50 | [826] | [4553] | [274] | 78 | 12213 | UT | 0.8 | OpenLong | | (660) | 3252 | -27 | 49 | 20 | 1.1,100 | 69 | | 37 | Feb/16 | 10 | 55.76 | 57.16 | 23.42(14.55) | 17.77(0.82) | 23.81(100.03) | 59.54 | 2.6 | | 20 | 2006(57.7) | 50 | [951] | [6807] | [2783] | 50 | 28475 | UT | 1.2 | OpenLong | | (764) | 6538 | 2 | 40 | 20 | 1.3,67 | 69 | | 38 | Feb/16 | 9 | 55.76 | 57.16 | 20.45(0.38) | 17.63(0.88) | 23.81(0) | 59.52 | 2.6 | | 20 | 1949(7) | 25 | [25] | [39] | [-1185] | 18 | 18636 | CR | 1.7 | HoldShort? | | (891) | 0 | 0 | 29 | -20 | 1.4,33 | 69 | | 39 | Feb/12 | 15 | 55.45 | 56.7 | 20.37(-12.58) | 17.48(-24.95) | 23.81(0) | 0 | -35.5 | | 19 | 1942(112) | -25 | [-822] | [-1018] | [2] | -68 | 5704 | DP | 0 | OpenShort? | | (-745) | 0 | 0 | 1 | 16 | -0.7,0 | 77 | | 40 | Feb/12 | 14 | 55.45 | 56.7 | 23.3(-0.01) | 17.48(-0) | 0(-100) | 0 | -35.5 | | 19 | 1830(0) | 50 | [-1] | [-6408] | [3384] | -70 | -40598 | RG | 0 | Wait | | (-660) | -6410 | 0 | -11 | 20 | -0.8,0 | 77 | | | | |
| 41 | Feb/12 | 13 | 55.45 | 56.7 | 23.3(-0.01) | 17.48(-0) | 0(0) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [3] | [-1106] | -70 | -9989 | RG | -0.4 | Wait | | (0) | 0 | 0 | -11 | -20 | -0.8,0 | 77 | | 42 | Feb/12 | 12 | 55.45 | 56.7 | 23.3(-0.01) | 23.29(-20) | 11.72(-49.8) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [-3831] | [-212] | -70 | -25232 | RG | -0.4 | Wait | | (0) | -3192 | 0 | -39 | -20 | -0.8,0 | 77 | | 43 | Feb/12 | 11 | 55.45 | 56.7 | 23.3(-0.01) | 29.11(-16.68) | 23.35(-33.2) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [-2660] | [-279] | -37 | -20152 | RG | -0.8 | SmallLong | | (0) | -2128 | 0 | -11 | -20 | -0.8,33 | 77 | | 44 | Feb/12 | 10 | 55.45 | 56.7 | 23.3(-0.01) | 29.11(0) | 34.95(-24.97) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [-1598] | [-2168] | -37 | -17632 | RG | -1.2 | SmallLong | | (0) | -1601 | -5236 | -38 | -20 | -0.8,33 | 77 | | 45 | Feb/12 | 9 | 55.45 | 56.7 | 23.3(0.11) | 34.94(20.15) | 46.58(33.62) | 58.6 | 2 | | 19 | 1830(2.2) | 50 | [7] | [2806] | [79] | 46 | 25305 | UT | 0.4 | OpenLong? | | (755) | 2155 | 0 | 1 | 20 | 1.2,66 | 77 | | | | |
| 46 | Feb/11 | 15 | 55.06 | 56.47 | 23.28(-11.01) | 34.94(0) | 46.58(-0) | 0 | -35.3 | | 19 | 1827(-26.7) | -25 | [-706] | [-174] | [-2007] | -4 | 3481 | DT | -1.2 | OpenShort? | | (-654) | 0 | -5236 | -6 | -20 | -0.8,66 | 72 | | 47 | Feb/11 | 14 | 55.06 | 56.47 | 26.16(0.25) | 29.08(24.99) | 34.86(-0.04) | 58.14 | 2 | | 19 | 1854(4.7) | 50 | [16] | [805] | [129] | 77 | 11901 | UT | 0.8 | OpenLong | | (4) | -3 | 11 | 37 | 20 | 1.1,99 | 72 | | 48 | Feb/11 | 13 | 55.06 | 56.47 | 26.09(12.49) | 29.08(0) | 34.87(-0.16) | 58.02 | 1.9 | | 19 | 1849(28.3) | 50 | [801] | [192] | [620] | 44 | -3101 | UT | 0.8 | OpenLong | | (15) | -10 | -11 | 15 | 20 | 1.1,66 | 72 | | 49 | Feb/11 | 12 | 55.06 | 56.47 | 23.19(14.32) | 23.27(-0.19) | 34.93(49.93) | 58.14 | 2 | | 19 | 1821(48.8) | 50 | [918] | [3427] | [2531] | 13 | 12820 | UT | 0.8 | OpenLong | | (750) | 3201 | 0 | 4 | 20 | 1.2,33 | 72 | | 50 | Feb/11 | 11 | 55.06 | 56.47 | 20.29(-12.26) | 23.31(-0.02) | 23.3(0.01) | 0 | -35.3 | | 19 | 1772(-43.5) | -25 | [-786] | [-194] | [-560] | -35 | 5015 | DT | -0.8 | OpenShort | | (0) | 1 | 0 | -12 | -20 | -0.7,33 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|