|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $165.6800 One month high (close): $183.5900
QRVO Daily Change: -0.23% Daily StdDev 2.57% QRVO EMA_5_Trend: -0.55% 10Minute StdDev: $4.0788
Latest Price : $172.24(-0.23%) | Thu. Feb 25, 2021($3.3) Wed. Feb 24, 2021($4.2) Tue. Feb 23, 2021($3.4) Mon. Feb 22, 2021($1.9) Fri. Feb 19, 2021($3.2) Thu. Feb 18, 2021($1.2) Wed. Feb 17, 2021($2.3) Tue. Feb 16, 2021($1.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 173.02 | 173.55 | 174.08(-0.11) | 171.23(-0.57) | 167.76(-0.59) | 167.7 | -1.2 | | -0 | 88(4.9) | -25 | [-4] | [-35] | [5] | -79 | -412 | DP | -0 | OpenShort | | (-4) | -23 | 19 | 3 | -20 | -1.6,11 | 42 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces: 173.55(daily_ema_10 3.49%)
Down Forces:
Support Levels:
Resistance Levels: 171.23(weak_hourly_sma_10 2.1%) 173.02(daily_ema_20 3.17%) 174.08(weak_hourly_sma_20 3.8%)
|
| | | 2 | Feb/23 | 12 | 173.02 | 173.55 | 174.27(-0.14) | 172.21(-0.61) | 168.75(-0.92) | 166.8 | -1.3 | | -0 | 84(7.2) | -50 | [-5] | [-49] | [-25] | -86 | -531 | DT | -0.5 | OpenShort | | (-5) | -36 | -54 | 4 | -20 | -1.9,12 | 42 | | 3 | Feb/23 | 11 | 173.02 | 173.55 | 174.51(-0.05) | 173.26(-0.59) | 170.32(-0.67) | 169.4 | -0.8 | | -0 | 76(2.2) | -10 | [-2] | [-38] | [3] | -76 | -419 | DP | -0.3 | OpenShort | | (-2) | -26 | 23 | -10 | -20 | -1.5,12 | 42 | | 4 | Feb/23 | 10 | 173.02 | 173.55 | 174.59(-0.09) | 174.28(-0.57) | 171.48(-0.78) | 168.32 | -1 | | -0 | 74(4.9) | -35 | [-4] | [-42] | [-2] | -87 | -475 | DT | -0.9 | OpenShort | | (-3) | -30 | 37 | -26 | -20 | -1.8,8 | 42 | | 5 | Feb/23 | 9 | 173.02 | 173.55 | 174.75(-0.14) | 175.29(-0.59) | 172.84(-1.07) | 166.6 | -1.4 | | -0 | 69(10.6) | -50 | [-5] | [-55] | [-65] | -99 | -611 | DT | -2 | OpenShort? | | (-5) | -42 | -125 | -34 | -20 | -2.6,16 | 42 | | | | |
| 6 | Feb/22 | 15 | 173.39 | 173.45 | 175(-0.01) | 176.32(-0.26) | 174.7(-0.54) | 172.65 | -0.2 | | -1 | 59(3.5) | -30 | [-0] | [-26] | [-24] | -46 | -268 | DT | -0.8 | OpenShort? | | (1) | -21 | -41 | -19 | -20 | -0.9,27 | 39 | | 7 | Feb/22 | 14 | 173.39 | 173.45 | 175.02(-0.01) | 176.78(-0.19) | 175.66(-0.31) | 174.64 | 0.3 | | -1 | 55(0) | -35 | [-0] | [-15] | [-10] | -10 | -93 | DT | -0.4 | OpenShort | | (2) | -12 | -11 | -13 | -20 | -0.1,43 | 39 | | 8 | Feb/22 | 13 | 173.39 | 173.45 | 175.03(0.03) | 177.11(-0.12) | 176.2(-0.5) | 175.19 | 0.4 | | -1 | 55(-0.2) | -25 | [1] | [-21] | [-6] | 3 | -161 | DR | -0.4 | OpenShort | | (0) | -20 | 2 | -18 | -20 | 0.1,50 | 39 | | 9 | Feb/22 | 12 | 173.39 | 173.45 | 174.97(0.03) | 177.32(-0.01) | 177.08(-0.37) | 175.11 | 0.4 | | -1 | 55(-0.2) | -35 | [1] | [-14] | [-15] | 12 | -125 | DR | -0.7 | OpenShort | | (1) | -14 | -16 | -19 | -20 | 0.1,59 | 39 | | 10 | Feb/22 | 11 | 173.39 | 173.45 | 174.91(0.09) | 177.34(0.24) | 177.74(-0.12) | 175.92 | 0.5 | | -1 | 56(-0.5) | -35 | [4] | [1] | [-22] | 29 | -72 | CR | -0.7 | HoldShort | | (2) | -5 | -30 | -22 | -20 | 0.4,69 | 39 | | | | |
| 11 | Feb/22 | 10 | 173.39 | 173.45 | 174.76(0.15) | 176.92(0.33) | 177.95(0.03) | 177.43 | 0.8 | | -1 | 56(0.3) | 0 | [6] | [10] | [-5] | 58 | -4 | CR | -0.2 | HoldShort | | (5) | 1 | 2 | -10 | -20 | 1,83 | 39 | | 12 | Feb/22 | 9 | 173.39 | 173.45 | 174.49(0.09) | 176.34(0.33) | 177.9(-0.07) | 177.35 | 0.8 | | -1 | 56(1.6) | -35 | [4] | [5] | [-18] | 69 | 42 | CR | -0.2 | HoldShort? | | (6) | -3 | -44 | -2 | -20 | 1.1,91 | 39 | | 13 | Feb/19 | 15 | 173.77 | 172.95 | 174.33(0.13) | 175.77(0.49) | 178.02(0.27) | 179.6 | 1.1 | | -0 | 54(8.3) | 45 | [5] | [23] | [13] | 95 | 230 | UT | 0.6 | OpenLong? | | (6) | 11 | 24 | 5 | 20 | 2,95 | 58 | | 14 | Feb/19 | 14 | 173.77 | 172.95 | 174.1(0.04) | 174.91(0.4) | 177.55(0.35) | 178.38 | 0.9 | | -0 | 46(1.9) | 20 | [2] | [24] | [13] | 87 | 303 | UT | 0.4 | OpenLong | | (4) | 14 | 28 | -2 | 20 | 1.8,92 | 58 | | 15 | Feb/19 | 13 | 173.77 | 172.95 | 174.1(-0) | 174.21(0.31) | 176.93(0.59) | 176.97 | 0.6 | | -0 | 44(-0.1) | 5 | [0] | [31] | [3] | 75 | 336 | UR | 0 | SmallShort | | (-0) | 24 | -4 | 6 | 20 | 1.3,92 | 58 | | | | |
| 16 | Feb/19 | 12 | 173.77 | 172.95 | 174.04(-0.02) | 173.67(0.23) | 175.9(0.63) | 177.18 | 0.7 | | -0 | 44(-0.9) | 5 | [-1] | [31] | [6] | 81 | 380 | UR | 0.6 | SmallShort | | (0) | 25 | -15 | 26 | 20 | 1.4,96 | 58 | | 17 | Feb/19 | 11 | 173.77 | 172.95 | 174.07(0.01) | 173.27(0.18) | 174.79(0.73) | 177.95 | 0.8 | | -0 | 45(0.5) | 25 | [0] | [35] | [25] | 93 | 414 | UT | 1.4 | HoldLong | | (0) | 29 | 14 | 52 | 20 | 1.7,100 | 58 | | 18 | Feb/19 | 10 | 173.77 | 172.95 | 174.06(-0.02) | 172.96(0.19) | 173.52(0.73) | 177.26 | 0.7 | | -0 | 44(-1.3) | 20 | [-1] | [34] | [31] | 56 | 408 | UR | 1.6 | SmallShort | | (-0) | 29 | 40 | 43 | 20 | 1.4,71 | 58 | | 19 | Feb/19 | 9 | 173.77 | 172.95 | 174.1(-0.12) | 172.63(0.09) | 172.27(0.45) | 175.31 | 0.3 | | -0 | 46(-5.2) | 10 | [-5] | [20] | [36] | 4 | 331 | UR | 1.3 | SmallShort? | | (-3) | 18 | 73 | 27 | 20 | 0.5,41 | 58 | | 20 | Feb/18 | 15 | 173.94 | 171.69 | 174.31(-0.2) | 172.48(-0.07) | 171.5(0.03) | 171.79 | -0.4 | | -7 | 51(1.6) | -50 | [-8] | [-3] | [1] | -63 | 93 | DP | 0.1 | OpenShort? | | (-8) | 1 | 3 | 9 | -13 | -1,12 | 53 | | | | |
| 21 | Feb/18 | 14 | 173.94 | 171.69 | 174.66(-0.1) | 172.6(-0.02) | 171.45(-0.17) | 171.66 | -0.4 | | -7 | 49(1.6) | -40 | [-4] | [-9] | [-1] | -72 | -103 | DT | 0.1 | OpenShort | | (-8) | -7 | 2 | 4 | -20 | -1.1,6 | 53 | | 22 | Feb/18 | 13 | 173.94 | 171.69 | 174.84(-0.08) | 172.64(-0.14) | 171.75(-0.38) | 171.56 | -0.4 | | -7 | 48(1.9) | -40 | [-3] | [-20] | [3] | -77 | -207 | DP | -0.1 | OpenShort | | (-4) | -15 | 11 | -1 | -12 | -1.2,3 | 53 | | 23 | Feb/18 | 12 | 173.94 | 171.69 | 174.97(-0.1) | 172.89(-0.23) | 172.41(-0.33) | 171.02 | -0.5 | | -7 | 46(2.9) | -50 | [-4] | [-20] | [-7] | -90 | -208 | DT | -0.5 | OpenShort | | (-4) | -13 | -9 | -13 | -20 | -1.6,0 | 53 | | 24 | Feb/18 | 11 | 173.94 | 171.69 | 175.14(-0.09) | 173.29(-0.33) | 172.98(-0.28) | 171.45 | -0.5 | | -7 | 43(2.7) | -50 | [-4] | [-20] | [-4] | -85 | -185 | DT | -0.6 | OpenShort | | (-3) | -11 | -2 | -19 | -5 | -1.6,5 | 53 | | 25 | Feb/18 | 10 | 173.94 | 171.69 | 175.3(-0.06) | 173.86(-0.32) | 173.47(-0.16) | 171.55 | -0.4 | | -7 | 40(2.5) | -50 | [-2] | [-15] | [-15] | -75 | -187 | DT | -0.9 | OpenShort | | (-4) | -7 | -33 | -9 | -20 | -1.7,18 | 53 | | | | |
| 26 | Feb/18 | 9 | 173.94 | 171.69 | 175.41(-0.01) | 174.41(-0.26) | 173.75(0.13) | 173.15 | -0.1 | | -7 | 38(0.2) | -45 | [-0] | [-1] | [-11] | -52 | -82 | DT | -0.3 | OpenShort? | | (-1) | 5 | -35 | 0 | 5 | -1.1,26 | 53 | | 27 | Feb/17 | 15 | 174.63 | 172.09 | 175.42(0.07) | 174.87(-0.16) | 173.53(0.1) | 174.86 | 0 | | -7 | 38(2) | 0 | [3] | [1] | [11] | -29 | -81 | RG | 0.6 | Wait? | | (2) | 4 | 20 | 13 | 20 | -0.3,29 | 60 | | 28 | Feb/17 | 14 | 174.63 | 172.09 | 175.31(0.01) | 175.15(-0.24) | 173.37(-0.13) | 173.9 | -0.1 | | -7 | 36(-0.2) | -25 | [0] | [-11] | [2] | -47 | -128 | RG | 0.2 | Wait | | (1) | -5 | 0 | 8 | 1 | -0.7,21 | 60 | | 29 | Feb/17 | 13 | 174.63 | 172.09 | 175.29(0.02) | 175.57(-0.32) | 173.59(-0.37) | 173.89 | -0.1 | | -7 | 36(-0.6) | -25 | [1] | [-22] | [5] | -53 | -209 | RG | 0.1 | Wait | | (0) | -15 | 19 | -8 | -1 | -0.6,12 | 60 | | 30 | Feb/17 | 12 | 174.63 | 172.09 | 175.25(-0.01) | 176.13(-0.33) | 174.24(-0.47) | 172.96 | -0.3 | | -7 | 36(0.3) | -45 | [-0] | [-27] | [-2] | -67 | -254 | DT | -0.6 | OpenShort | | (0) | -19 | 19 | -23 | -20 | -1,8 | 60 | | | | |
| 31 | Feb/17 | 11 | 174.63 | 172.09 | 175.27(-0.01) | 176.71(-0.18) | 175.07(-0.65) | 172.03 | -0.4 | | -7 | 36(0.6) | -50 | [-0] | [-31] | [-32] | -72 | -354 | DT | -1.4 | OpenShort | | (-1) | -26 | -41 | -38 | -20 | -1.5,16 | 60 | | 32 | Feb/17 | 10 | 174.63 | 172.09 | 175.29(0.04) | 177.03(-0.02) | 176.22(-0.41) | 174.05 | -0.1 | | -7 | 35(-1) | -50 | [2] | [-18] | [-20] | -29 | -233 | DR | -1 | OpenShort | | (2) | -17 | -20 | -25 | -20 | -0.6,36 | 60 | | 33 | Feb/17 | 9 | 174.63 | 172.09 | 175.22(0.13) | 177.06(0.04) | 176.94(-0.35) | 175.02 | 0.1 | | -7 | 36(-3.8) | -50 | [5] | [-13] | [-24] | 1 | -260 | DR | -0.9 | OpenShort? | | (3) | -14 | -43 | -18 | -20 | -0.1,53 | 60 | | 34 | Feb/16 | 15 | 175.13 | 172.45 | 174.99(0.19) | 176.99(0.14) | 177.56(-0.26) | 177.16 | 0.3 | | -5 | 40(0.9) | -5 | [8] | [-6] | [-3] | 42 | -169 | DR | -0.2 | OpenShort? | | (7) | -11 | 1 | -9 | -20 | 0.9,69 | 52 | | 35 | Feb/16 | 14 | 175.13 | 172.45 | 174.66(0.25) | 176.74(0.19) | 178.02(-0.19) | 177.09 | 0.3 | | -5 | 39(-4.4) | 5 | [10] | [-2] | [-9] | 45 | -197 | DR | -0.4 | OpenShort | | (7) | -8 | -14 | -12 | -20 | 0.9,72 | 52 | | | | |
| 36 | Feb/16 | 13 | 175.13 | 172.45 | 174.22(0.3) | 176.41(0.25) | 178.36(0.29) | 177.77 | 0.4 | | -5 | 44(-3.8) | 35 | [12] | [19] | [-2] | 56 | -58 | CR | -0.2 | HoldShort | | (10) | 12 | 2 | -16 | 0 | 1.2,76 | 52 | | 37 | Feb/16 | 12 | 175.13 | 172.45 | 173.7(0.31) | 175.97(0.29) | 177.85(0.38) | 177.66 | 0.4 | | -5 | 48(-2.7) | 20 | [13] | [24] | [-4] | 68 | -17 | CR | -0.1 | HoldShort | | (11) | 15 | -9 | -11 | 7 | 1.3,85 | 52 | | 38 | Feb/16 | 11 | 175.13 | 172.45 | 173.17(0.32) | 175.46(0.26) | 177.18(0.43) | 178.1 | 0.5 | | -5 | 50(-0.9) | 20 | [13] | [25] | [-5] | 81 | 35 | CR | 0.3 | OpenShort | | (12) | 17 | -27 | 1 | 20 | 1.5,93 | 52 | | 39 | Feb/16 | 10 | 175.13 | 172.45 | 172.61(0.37) | 175.01(0.37) | 176.42(0.54) | 179.48 | 0.7 | | -5 | 51(2.2) | 50 | [15] | [32] | [14] | 103 | 133 | UT | 0.9 | HoldLong | | (14) | 22 | 14 | 10 | 20 | 2.1,100 | 52 | | 40 | Feb/16 | 9 | 175.13 | 172.45 | 171.97(0.34) | 174.37(0.32) | 175.47(0.57) | 178.77 | 0.6 | | -5 | 49(3.6) | 50 | [14] | [32] | [34] | 101 | 175 | UT | 1 | HoldLong? | | (13) | 23 | 72 | 8 | 20 | 2.1,98 | 52 | | | | |
| 41 | Feb/12 | 15 | 175.12 | 172.94 | 171.38(0.17) | 173.82(0.15) | 174.47(0.22) | 175.24 | 0 | | -4 | 45(1.6) | 20 | [7] | [14] | [8] | 79 | 98 | UT | 0.3 | OpenLong? | | (9) | 9 | 19 | -3 | 20 | 1.3,96 | 46 | | 42 | Feb/12 | 14 | 175.12 | 172.94 | 171.08(0.15) | 173.55(0.1) | 174.09(0.2) | 174.3 | -0.1 | | -4 | 44(1) | 15 | [6] | [12] | [0] | 74 | 75 | UT | 0.1 | OpenLong | | (6) | 8 | 0 | -2 | 9 | 1.1,96 | 46 | | 43 | Feb/12 | 13 | 175.12 | 172.94 | 170.82(0.17) | 173.38(0.22) | 173.74(0.08) | 174.3 | -0.1 | | -4 | 43(1.2) | 5 | [7] | [10] | [-4] | 78 | 29 | CR | 0.2 | OpenShort | | (6) | 3 | -9 | -0 | -9 | 1.2,98 | 46 | | 44 | Feb/12 | 12 | 175.12 | 172.94 | 170.54(0.16) | 173(0.24) | 173.6(0.2) | 174.74 | -0.1 | | -4 | 42(2.6) | 15 | [7] | [15] | [9] | 87 | 124 | UT | 0.4 | OpenLong | | (6) | 8 | 20 | 4 | 20 | 1.5,99 | 46 | | 45 | Feb/12 | 11 | 175.12 | 172.94 | 170.26(0.12) | 172.58(0.32) | 173.26(0.05) | 173.77 | -0.2 | | -4 | 39(1.9) | -10 | [5] | [10] | [1] | 79 | 86 | RG | 0.2 | Wait | | (5) | 2 | 9 | -4 | -19 | 1.4,94 | 46 | | | | |
| 46 | Feb/12 | 10 | 175.12 | 172.94 | 170.06(0.1) | 172.03(0.35) | 173.17(0.09) | 173.34 | -0.3 | | -4 | 37(1.9) | 5 | [4] | [12] | [3] | 79 | 100 | RG | 0.1 | Wait | | (4) | 4 | 16 | -3 | -19 | 1.4,94 | 46 | | 47 | Feb/12 | 9 | 175.12 | 172.94 | 169.89(0.04) | 171.43(0.32) | 173.17(-0) | 172.56 | -0.4 | | -4 | 35(1) | -35 | [2] | [7] | [-10] | 74 | 115 | CR | -0.2 | HoldShort? | | (3) | 0 | -22 | -8 | -19 | 1.2,94 | 46 | | 48 | Feb/11 | 15 | 175.46 | 172.4 | 169.81(0.07) | 170.88(0.39) | 173.03(0.37) | 173.62 | -0.3 | | -5 | 34(3.6) | 5 | [3] | [24] | [12] | 92 | 248 | RG | 0.3 | Wait? | | (3) | 15 | 12 | 31 | 20 | 1.7,99 | 45 | | 49 | Feb/11 | 14 | 175.46 | 172.4 | 169.68(0.07) | 170.21(0.38) | 172.39(0.28) | 173.02 | -0.4 | | -5 | 31(1.9) | 5 | [3] | [20] | [6] | 88 | 203 | RG | 0.3 | Wait | | (2) | 11 | -6 | 29 | 20 | 1.6,98 | 45 | | 50 | Feb/11 | 13 | 175.46 | 172.4 | 169.56(0.11) | 169.57(0.37) | 171.9(0.59) | 173.3 | -0.3 | | -5 | 29(2.9) | 20 | [5] | [33] | [16] | 98 | 262 | UT | 0.7 | OpenLong | | (3) | 24 | 15 | 33 | 20 | 1.9,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|