|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $102.7000 One month high (close): $107.7600
PLD Daily Change: -0.16% Daily StdDev 1.33% PLD EMA_5_Trend: -0.38% 10Minute StdDev: $0.7401
Latest Price : $104.55(-0.16%) | Thu. Feb 25, 2021($0.8) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 105.92 | 106.24 | 105.17(-0.05) | 104.61(-0.01) | 104.75(-0.09) | 104.25 | -1.2 | | 2 | 52(2.3) | -15 | [-4] | [-9] | [-13] | -72 | -58 | DT | -0.7 | OpenShort | | (-3) | -7 | -23 | -21 | -20 | -1.3,11 | 32 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -4.59%(46%)
Daily Trend: %
Up Forces: 105.92(daily_ema_20 1.6%)
Down Forces:
Support Levels:
Resistance Levels: 104.61(hourly_sma_10 0.35%) 105.17(hourly_sma_20 0.88%) 106.24(weak_daily_ema_10 1.91%)
|
| | | 2 | Feb/23 | 11 | 105.92 | 106.24 | 105.22(-0.03) | 104.62(-0.08) | 104.85(0.01) | 104.63 | -0.9 | | 2 | 50(0.9) | 10 | [-2] | [-4] | [2] | -39 | -21 | RG | -0.3 | Wait | | (-3) | 1 | 1 | 2 | 19 | -0.8,31 | 32 | | 3 | Feb/23 | 10 | 105.92 | 106.24 | 105.26(-0.03) | 104.7(-0.13) | 104.84(0.06) | 104.62 | -0.9 | | 2 | 49(1.1) | -15 | [-2] | [-2] | [-14] | -39 | -7 | DT | -0.3 | OpenShort | | (-3) | 5 | -49 | 7 | 18 | -0.9,34 | 32 | | 4 | Feb/23 | 9 | 105.92 | 106.24 | 105.26(-0) | 104.84(-0.06) | 104.78(0.2) | 105.42 | -0.4 | | 2 | 48(-0.1) | 50 | [-0] | [12] | [20] | -9 | 69 | UR | 1 | SmallShort? | | (0) | 15 | 36 | 22 | 20 | 0.2,36 | 32 | | 5 | Feb/22 | 15 | 105.86 | 106.51 | 105.3(-0.03) | 104.9(-0.12) | 104.57(0.09) | 104.83 | -0.7 | | 4 | 48(4.8) | 30 | [-2] | [1] | [6] | -46 | 22 | UR | 0.4 | SmallShort? | | (-3) | 7 | 6 | 16 | 19 | -0.7,22 | 44 | | | | |
| 6 | Feb/22 | 14 | 105.86 | 106.51 | 105.34(-0.05) | 105.03(-0.14) | 104.47(0.07) | 104.74 | -0.7 | | 4 | 43(0.2) | 20 | [-4] | [-2] | [6] | -60 | 19 | RG | 0.4 | Wait | | (-3) | 5 | 8 | 13 | 7 | -0.9,13 | 44 | | 7 | Feb/22 | 13 | 105.86 | 106.51 | 105.4(-0.05) | 105.18(-0.16) | 104.39(-0.17) | 104.6 | -0.8 | | 4 | 43(1.4) | 10 | [-4] | [-20] | [8] | -74 | -71 | RG | 0.3 | Wait | | (-5) | -13 | 20 | 9 | 0 | -1.2,6 | 44 | | 8 | Feb/22 | 12 | 105.86 | 106.51 | 105.45(-0.09) | 105.35(-0.16) | 104.56(-0.32) | 104.28 | -1 | | 4 | 41(3.2) | -30 | [-7] | [-32] | [-5] | -94 | -98 | DT | -0.4 | OpenShort | | (-5) | -24 | -6 | -1 | -20 | -1.8,1 | 44 | | 9 | Feb/22 | 11 | 105.86 | 106.51 | 105.54(-0.09) | 105.52(-0.11) | 104.9(-0.32) | 104.38 | -1 | | 4 | 38(2.8) | -30 | [-7] | [-31] | [-8] | -99 | -98 | DT | -0.9 | OpenShort | | (-5) | -24 | 1 | -28 | -20 | -2,1 | 44 | | 10 | Feb/22 | 10 | 105.86 | 106.51 | 105.64(-0.09) | 105.64(-0.08) | 105.24(-0.33) | 104.36 | -1 | | 4 | 35(4) | -40 | [-7] | [-30] | [-13] | -101 | -111 | DT | -1.6 | HoldShort | | (-6) | -25 | 1 | -46 | -20 | -2.4,9 | 44 | | | | |
| 11 | Feb/22 | 9 | 105.86 | 106.51 | 105.74(-0.1) | 105.72(-0.09) | 105.59(-0.36) | 104.34 | -1 | | 4 | 31(6.3) | -45 | [-8] | [-33] | [-37] | -91 | -119 | DT | -2.6 | OpenShort? | | (-7) | -27 | -68 | -47 | -20 | -2.9,32 | 44 | | 12 | Feb/19 | 15 | 105.71 | 106.73 | 105.74(0) | 105.82(0.01) | 105.97(-0.15) | 105.46 | -0.1 | | 7 | 25(3.6) | 10 | [0] | [-11] | [-16] | -15 | -83 | DR | -1.3 | OpenShort? | | (-3) | -11 | -30 | -22 | -20 | -1,60 | 66 | | 13 | Feb/19 | 14 | 105.71 | 106.73 | 105.84(-0.01) | 105.81(0.05) | 106.13(-0.02) | 105.95 | 0.1 | | 7 | 22(-0.6) | 25 | [-1] | [0] | [-4] | 38 | 16 | RG | -0.5 | Wait | | (2) | -2 | -8 | -7 | -1 | 0.3,80 | 66 | | 14 | Feb/19 | 13 | 105.71 | 106.73 | 105.84(0) | 105.76(0.05) | 106.15(0.1) | 106.09 | 0.2 | | 7 | 22(0.1) | 45 | [0] | [9] | [1] | 50 | 49 | UR | -0.1 | SmallShort | | (-1) | 8 | -1 | 2 | 10 | 0.6,85 | 66 | | 15 | Feb/19 | 12 | 105.71 | 106.73 | 105.85(0.03) | 105.7(0.05) | 106.04(0.17) | 106.11 | 0.2 | | 7 | 22(-0.1) | 50 | [2] | [15] | [1] | 52 | 34 | UT | 0.2 | OpenLong | | (1) | 13 | -8 | 16 | 16 | 0.6,87 | 66 | | | | |
| 16 | Feb/19 | 11 | 105.71 | 106.73 | 105.82(0.04) | 105.64(0.03) | 105.85(0.17) | 106.24 | 0.3 | | 7 | 22(0.4) | 50 | [3] | [15] | [8] | 60 | 43 | UT | 1 | OpenLong | | (2) | 13 | -2 | 38 | 20 | 1,85 | 66 | | 17 | Feb/19 | 10 | 105.71 | 106.73 | 105.78(0.03) | 105.61(0.05) | 105.67(0.18) | 106.27 | 0.3 | | 7 | 22(0.9) | 50 | [2] | [16] | [15] | 43 | 67 | UT | 1.5 | OpenLong | | (3) | 14 | 14 | 42 | 20 | 1.2,63 | 66 | | 18 | Feb/19 | 9 | 105.71 | 106.73 | 105.75(-0.02) | 105.61(0) | 105.48(0.11) | 106.04 | 0.2 | | 7 | 21(-0.9) | 50 | [-2] | [8] | [17] | 3 | 86 | UR | 1.5 | SmallShort? | | (1) | 8 | 30 | 26 | 20 | 0.8,33 | 66 | | 19 | Feb/18 | 15 | 105.5 | 106.86 | 105.77(-0.08) | 105.56(-0.07) | 105.48(-0) | 105.54 | 0 | | 9 | 22(-2.7) | 25 | [-6] | [-4] | [9] | -55 | 73 | RG | 0.5 | Wait? | | (-3) | -0 | 22 | 5 | 14 | -0.6,10 | 68 | | 20 | Feb/18 | 14 | 105.5 | 106.86 | 105.86(-0.1) | 105.63(-0.12) | 105.36(-0.07) | 105.18 | -0.1 | | 9 | 24(-3.1) | 0 | [-8] | [-11] | [-4] | -82 | 36 | RG | -0.3 | Wait | | (-7) | -5 | -8 | -6 | -6 | -1.3,1 | 68 | | | | |
| 21 | Feb/18 | 13 | 105.5 | 106.86 | 105.97(-0.08) | 105.75(-0.11) | 105.43(-0.11) | 105.32 | -0.1 | | 9 | 28(-0.9) | 15 | [-6] | [-13] | [-2] | -74 | 2 | RG | -0.2 | Wait | | (-7) | -8 | -1 | -6 | -6 | -1.1,4 | 68 | | 22 | Feb/18 | 12 | 105.5 | 106.86 | 106.05(-0.08) | 105.87(0.01) | 105.55(-0.08) | 105.34 | -0.1 | | 9 | 28(-0.9) | 15 | [-6] | [-7] | [-5] | -69 | -0 | RG | -0.3 | Wait | | (-5) | -6 | -6 | -4 | -20 | -1.2,11 | 68 | | 23 | Feb/18 | 11 | 105.5 | 106.86 | 106.14(-0.08) | 105.86(-0.08) | 105.64(-0.11) | 105.44 | -0 | | 9 | 29(-0.6) | 10 | [-6] | [-12] | [-5] | -64 | -8 | RG | -0.3 | Wait | | (-5) | -8 | -6 | -8 | -13 | -1.1,14 | 68 | | 24 | Feb/18 | 10 | 105.5 | 106.86 | 106.22(-0.08) | 105.95(-0.04) | 105.76(-0.13) | 105.55 | 0 | | 9 | 30(-0.8) | 15 | [-6] | [-12] | [-1] | -55 | -4 | RG | -0.3 | Wait | | (-5) | -10 | 3 | -5 | -14 | -1,20 | 68 | | 25 | Feb/18 | 9 | 105.5 | 106.86 | 106.31(-0.09) | 105.95(-0) | 105.9(-0.17) | 105.5 | 0 | | 9 | 31(-0.5) | -10 | [-7] | [-14] | [-13] | -57 | -26 | DT | -0.6 | OpenShort? | | (-5) | -13 | -26 | -11 | -20 | -1.2,23 | 68 | | | | |
| 26 | Feb/17 | 15 | 105.25 | 106.91 | 106.4(-0.06) | 106(0.05) | 106.08(-0.09) | 105.92 | 0.3 | | 12 | 31(2.7) | 35 | [-5] | [-6] | [0] | -39 | -7 | RG | -0.2 | Wait? | | (-5) | -7 | 8 | -9 | -12 | -0.7,29 | 69 | | 27 | Feb/17 | 14 | 105.25 | 106.91 | 106.47(-0.08) | 106(0) | 106.18(0.09) | 105.78 | 0.2 | | 12 | 29(-0.4) | 25 | [-6] | [5] | [-7] | -40 | 55 | RG | -0.6 | Wait | | (-5) | 7 | -15 | -5 | -14 | -1,35 | 69 | | 28 | Feb/17 | 13 | 105.25 | 106.91 | 106.55(-0.06) | 105.94(-0.03) | 106.09(-0.04) | 106.03 | 0.3 | | 12 | 29(-0.2) | 30 | [-4] | [-5] | [-3] | -23 | 6 | RG | -0.1 | Wait | | (-5) | -3 | -14 | 2 | 12 | -0.7,45 | 69 | | 29 | Feb/17 | 12 | 105.25 | 106.91 | 106.61(-0.04) | 105.98(-0.1) | 106.14(0.05) | 106.26 | 0.4 | | 12 | 29(-0.3) | 40 | [-3] | [-0] | [4] | -12 | 29 | UR | 0.2 | SmallShort | | (-3) | 4 | -8 | 21 | 20 | -0.5,51 | 69 | | 30 | Feb/17 | 11 | 105.25 | 106.91 | 106.66(-0.04) | 106.09(-0.08) | 106.08(0.16) | 106.4 | 0.5 | | 12 | 29(-0.4) | 45 | [-3] | [8] | [4] | -24 | 70 | UR | 0.5 | SmallShort | | (-3) | 12 | -1 | 9 | 20 | -0.4,36 | 69 | | | | |
| 31 | Feb/17 | 10 | 105.25 | 106.91 | 106.7(-0.06) | 106.18(-0.05) | 105.91(0.18) | 106.42 | 0.5 | | 12 | 30(-1.1) | 50 | [-4] | [10] | [27] | -28 | 86 | UR | 0.7 | SmallShort | | (-3) | 13 | 67 | 15 | 20 | -0.4,32 | 69 | | 32 | Feb/17 | 9 | 105.25 | 106.91 | 106.76(-0.12) | 106.24(-0.17) | 105.72(-0.08) | 105.32 | 0 | | 12 | 31(1.7) | -20 | [-9] | [-14] | [-20] | -76 | -18 | DT | -0.5 | OpenShort? | | (-8) | -6 | -58 | 9 | -20 | -1.9,22 | 69 | | 33 | Feb/16 | 15 | 104.89 | 107.03 | 106.89(-0.08) | 106.42(-0.08) | 105.8(-0.01) | 106.28 | 0.5 | | 15 | 29(3.8) | 45 | [-6] | [-4] | [10] | -50 | 27 | RG | 0.7 | Wait? | | (-5) | -1 | 17 | 22 | 8 | -0.9,23 | 53 | | 34 | Feb/16 | 14 | 104.89 | 107.03 | 106.97(-0.09) | 106.5(-0.12) | 105.81(-0.26) | 106 | 0.4 | | 15 | 25(0.6) | 25 | [-7] | [-23] | [11] | -74 | -62 | RG | 0.3 | Wait | | (-7) | -19 | 29 | 14 | -7 | -1.3,9 | 53 | | 35 | Feb/16 | 13 | 104.89 | 107.03 | 107.06(-0.11) | 106.63(-0.17) | 106.09(-0.34) | 105.53 | 0.2 | | 15 | 25(2.5) | 0 | [-8] | [-31] | [-3] | -104 | -112 | BT | -0.8 | OpenLong | | (-7) | -25 | 3 | -3 | -20 | -2.2,1 | 53 | | | | |
| 36 | Feb/16 | 12 | 104.89 | 107.03 | 107.18(-0.1) | 106.81(-0.16) | 106.45(-0.28) | 105.49 | 0.2 | | 15 | 22(4.3) | -5 | [-7] | [-26] | [-13] | -115 | -126 | RG | -1.5 | SmallLong | | (-8) | -20 | -14 | -27 | -20 | -2.6,0 | 53 | | 37 | Feb/16 | 11 | 104.89 | 107.03 | 107.29(-0.09) | 106.99(-0.16) | 106.75(-0.26) | 105.71 | 0.3 | | 15 | 18(5.1) | -10 | [-7] | [-25] | [-20] | -115 | -122 | DT | -2 | HoldShort | | (-6) | -19 | -38 | -22 | -20 | -3.1,13 | 53 | | 38 | Feb/16 | 10 | 104.89 | 107.03 | 107.39(-0.1) | 107.16(-0.08) | 107.03(-0.15) | 106.34 | 0.5 | | 15 | 13(0.1) | -25 | [-7] | [-14] | [-24] | -94 | -30 | DT | -1.9 | HoldShort | | (-5) | -11 | -61 | -4 | -20 | -2.8,26 | 53 | | 39 | Feb/16 | 9 | 104.89 | 107.03 | 107.49(-0.07) | 107.24(0.01) | 107.19(0.02) | 107.36 | 0.9 | | 15 | 13(-3.4) | 30 | [-5] | [2] | [2] | -33 | 74 | UR | 0.5 | SmallShort? | | (-4) | 1 | 1 | 13 | 1 | -0.4,27 | 53 | | 40 | Feb/12 | 15 | 104.47 | 106.98 | 107.57(-0.05) | 107.23(0.01) | 107.16(-0.01) | 107.35 | 0.9 | | 20 | 16(0.4) | 45 | [-4] | [2] | [9] | -49 | 33 | UR | 0.4 | SmallShort? | | (-5) | -1 | 23 | 7 | 7 | -0.5,14 | 69 | | | | |
| 41 | Feb/12 | 14 | 104.47 | 106.98 | 107.63(-0.01) | 107.22(-0.06) | 107.17(-0.05) | 106.97 | 0.8 | | 20 | 16(0.5) | 50 | [-1] | [-3] | [-5] | -82 | -63 | RG | -0.4 | Wait | | (-5) | -4 | -10 | -6 | -2 | -1.3,1 | 69 | | 42 | Feb/12 | 13 | 104.47 | 106.98 | 107.63(0) | 107.29(-0.07) | 107.22(-0.06) | 107.14 | 0.8 | | 20 | 15(-0.1) | 45 | [0] | [-4] | [-0] | -73 | -67 | RG | -0.2 | Wait | | (-1) | -4 | 1 | -7 | 4 | -1,2 | 69 | | 43 | Feb/12 | 12 | 104.47 | 106.98 | 107.64(0.02) | 107.36(-0.08) | 107.28(-0.02) | 107.12 | 0.8 | | 20 | 15(-1) | 50 | [2] | [-1] | [-3] | -71 | -80 | DR | -0.3 | OpenShort | | (0) | -2 | -8 | -5 | 3 | -1,4 | 69 | | 44 | Feb/12 | 11 | 104.47 | 106.98 | 107.62(0.02) | 107.45(-0.04) | 107.28(0) | 107.25 | 0.9 | | 20 | 16(-0.4) | 50 | [2] | [2] | [-4] | -63 | -53 | CR | -0.1 | HoldShort | | (2) | 0 | -6 | -8 | -5 | -0.7,5 | 69 | | 45 | Feb/12 | 10 | 104.47 | 106.98 | 107.6(0.03) | 107.5(-0.05) | 107.3(0.02) | 107.36 | 0.9 | | 20 | 17(-1.4) | 50 | [2] | [3] | [2] | -51 | -48 | UT | 0.1 | OpenLong | | (1) | 2 | 6 | -3 | 5 | -0.4,9 | 69 | | | | |
| 46 | Feb/12 | 9 | 104.47 | 106.98 | 107.56(0.03) | 107.55(-0.04) | 107.27(-0.08) | 107.26 | 0.9 | | 20 | 18(-1.5) | 50 | [2] | [-4] | [-6] | -55 | -87 | DR | -0 | OpenShort? | | (3) | -6 | -10 | -8 | -14 | -0.5,8 | 69 | | 47 | Feb/11 | 15 | 103.89 | 106.56 | 107.52(0.02) | 107.59(-0.02) | 107.35(-0.09) | 107.42 | 1 | | 21 | 20(1.9) | 50 | [2] | [-4] | [2] | -39 | -60 | RG | 0.1 | Wait? | | (3) | -7 | 13 | -9 | -7 | -0.2,16 | 73 | | 48 | Feb/11 | 14 | 103.89 | 106.56 | 107.5(0.03) | 107.61(-0.13) | 107.44(-0.14) | 107.21 | 0.9 | | 21 | 18(-0.6) | 50 | [2] | [-11] | [-2] | -42 | -103 | DR | -0.4 | OpenShort | | (1) | -10 | -1 | -14 | 4 | -0.4,18 | 73 | | 49 | Feb/11 | 13 | 103.89 | 106.56 | 107.47(0.03) | 107.75(-0.14) | 107.59(-0.1) | 107.22 | 0.9 | | 21 | 18(-0.7) | 50 | [2] | [-9] | [-3] | -32 | -82 | DR | -0.6 | OpenShort | | (2) | -7 | -2 | -11 | -5 | -0.4,28 | 73 | | 50 | Feb/11 | 12 | 103.89 | 106.56 | 107.44(0.03) | 107.9(-0.13) | 107.7(-0.12) | 107.25 | 0.9 | | 21 | 19(-0.5) | 35 | [2] | [-10] | [-11] | -12 | -88 | DR | -0.6 | OpenShort | | (2) | -9 | -25 | -4 | -18 | -0.3,46 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|