CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $145.0000 One month high (close): $168.7500

CB Daily Change: 0.11% Daily StdDev 1.65% CB EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $168.75(0.11%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	9	159.96	165.73	165.66(0.16)	166.48(0.3)	168.15(0.61)	170.02	1.2	20	20(4.2)	50	[10]	[50]	[23]	118	251	UT	1.2	HoldLong?	(11)	37	46	3	20	2.7,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.48(hourly_sma_10 -2.08%) 165.73(daily_ema_10 -2.52%) 165.66(hourly_sma_20 -2.56%) 159.96(daily_ema_20 -5.92%) Resistance Levels:

2	Feb/22	15	159.14	165.43	165.39(0.1)	165.99(0.21)	167.14(0.45)	168.58	1.2	22	15(2)	50	[6]	[38]	[10]	113	203	UT	1.1	HoldLong?	(7)	27	9	11	20	2.5,100	85
3	Feb/22	14	159.14	165.43	165.22(0.05)	165.64(0.19)	166.39(0.5)	168.31	1.1	22	13(2.7)	50	[3]	[39]	[22]	123	275	UT	1.8	HoldLong	(5)	30	29	39	20	2.9,100	85
4	Feb/22	13	159.14	165.43	165.13(0.04)	165.32(0.13)	165.57(0.3)	167.42	1	22	11(2)	50	[2]	[25]	[22]	109	181	UT	2.2	HoldLong	(2)	18	32	40	20	2.7,91	85
5	Feb/22	12	159.14	165.43	165.06(0.03)	165.1(0.07)	165.08(0.17)	166.44	0.9	22	9(0.5)	50	[2]	[15]	[27]	80	95	UT	2	HoldLong	(1)	10	49	40	20	2,80	85

6	Feb/22	11	159.14	165.43	165.02(-0.03)	164.98(-0.01)	164.8(-0.03)	164.94	0.7	22	8(-0.1)	45	[-2]	[-0]	[2]	5	26	UR	0.2	SmallShort	(-1)	-2	4	1	2	-0.1,57	85
7	Feb/22	10	159.14	165.43	165.06(-0.03)	165(-0.04)	164.84(-0.04)	164.82	0.7	22	8(-0.1)	50	[-2]	[-2]	[6]	-12	12	RG	-0	Wait	(-2)	-2	20	-3	0	-0.4,48	85
8	Feb/22	9	159.14	165.43	165.1(-0.01)	165.06(-0.02)	164.9(-0.1)	164.22	0.6	22	8(0.3)	20	[-1]	[-4]	[-13]	-41	-67	RG	-1	SmallLong?	(-2)	-6	-26	-15	-20	-1.3,42	85
9	Feb/19	15	158.32	164.82	165.12(0.01)	165.1(0.08)	165.07(-0.03)	164.99	0.9	19	8(-0.3)	50	[1]	[2]	[-2]	3	-30	CR	-0.1	HoldShort?	(1)	-2	-1	1	-20	-0.2,58	85
10	Feb/19	14	158.32	164.82	165.12(-0)	164.96(0.07)	165.11(-0.03)	165.02	0.9	19	8(-0.1)	45	[0]	[1]	[-2]	-3	-9	CR	-0.1	HoldShort	(1)	-2	-4	-1	-10	-0.1,50	85

11	Feb/19	13	158.32	164.82	165.11(-0.01)	164.85(0.03)	165.17(0.01)	165.15	0.9	19	8(0)	50	[-1]	[2]	[1]	4	15	UR	-0	SmallShort	(1)	1	1	-1	6	0.1,51	85
12	Feb/19	12	158.32	164.82	165.11(-0)	164.85(0)	165.16(-0.03)	165.12	0.9	19	8(0)	50	[0]	[-1]	[1]	1	-9	RG	-0.1	Wait	(-1)	-2	1	-4	10	-0,51	85
13	Feb/19	11	158.32	164.82	165.11(-0)	164.8(-0.09)	165.22(0.06)	165.08	0.9	19	8(-0.5)	50	[0]	[2]	[1]	1	17	UR	-0.2	SmallShort	(-1)	4	-4	0	20	-0.1,53	85
14	Feb/19	10	158.32	164.82	165.14(0.03)	164.94(-0.05)	165.12(0.19)	165.2	0.9	19	9(-0.7)	50	[2]	[12]	[1]	6	20	UT	0.1	OpenLong	(0)	12	-3	4	18	0.1,53	85
15	Feb/19	9	158.32	164.82	165.08(0.04)	165.03(-0.01)	164.81(0.17)	165.29	0.9	19	10(0)	50	[3]	[12]	[7]	14	12	UT	0.6	OpenLong?	(2)	10	6	20	15	0.3,56	85

16	Feb/18	15	157.9	164.64	165.08(0)	165.05(-0.05)	164.53(0.06)	165.11	0.9	21	10(-1.2)	50	[0]	[5]	[1]	1	26	UR	0.8	SmallShort?	(2)	4	-10	22	12	0.1,48	80
17	Feb/18	14	157.9	164.64	165.01(0.06)	165.13(-0.01)	164.44(0.04)	165.42	1	21	11(-2.6)	50	[4]	[6]	[12]	-7	-37	UT	1.2	OpenLong	(1)	2	27	11	12	0.5,31	80
18	Feb/18	13	157.9	164.64	164.91(0.08)	165.13(0)	164.37(-0.24)	164.6	0.9	21	13(-1.6)	50	[5]	[-11]	[6]	-47	-178	RG	0.2	Wait	(2)	-15	31	-18	-20	-0.3,11	80
19	Feb/18	12	157.9	164.64	164.78(0.04)	165.15(-0.06)	164.76(-0.29)	163.66	0.8	21	15(-0.5)	30	[2]	[-16]	[-12]	-64	-195	DR	-1	OpenShort	(3)	-18	-7	-36	-20	-1,11	80
20	Feb/18	11	157.9	164.64	164.71(0.03)	165.24(-0.08)	165.24(-0.21)	163.85	0.8	21	16(-0.2)	15	[2]	[-12]	[-20]	-41	-142	DR	-1.2	OpenShort	(3)	-13	-27	-43	-20	-0.7,27	80

21	Feb/18	10	157.9	164.64	164.66(0.03)	165.37(-0.05)	165.58(-0.14)	164.67	0.9	21	16(0)	40	[2]	[-7]	[-10]	8	-72	DR	-0.8	OpenShort	(3)	-9	-14	-24	-19	0,58	80
22	Feb/18	9	157.9	164.64	164.66(0)	165.46(-0.01)	165.82(-0.06)	165.09	0.9	21	16(-0.3)	20	[0]	[-1]	[-18]	43	13	DR	-0.6	OpenShort?	(3)	-4	-47	-9	-11	0.4,83	80
23	Feb/17	15	157.42	163.78	164.61(0.03)	165.48(0.09)	165.92(0.23)	166.54	1.2	23	16(0.3)	50	[2]	[21]	[9]	87	151	UT	0.5	HoldLong?	(3)	14	16	6	20	1.6,97	85
24	Feb/17	14	157.42	163.78	164.57(0.01)	165.34(0.12)	165.53(0.17)	166.05	1.2	23	16(0.3)	50	[1]	[18]	[7]	80	127	UT	0.4	HoldLong	(1)	10	16	9	5	1.3,97	85
25	Feb/17	13	157.42	163.78	164.57(0)	165.14(0.11)	165.25(0.06)	165.55	1.1	23	15(-0.2)	50	[0]	[11]	[-1]	70	77	CR	0.3	HoldShort	(-1)	4	-10	15	-6	0.9,97	85

26	Feb/17	12	157.42	163.78	164.57(0)	164.96(0.04)	165.15(0.04)	165.86	1.1	23	16(-0.1)	50	[0]	[8]	[7]	69	91	UR	0.6	SmallShort	(1)	2	9	12	20	1.1,91	85
27	Feb/17	11	157.42	163.78	164.56(-0.01)	164.89(0.14)	165.09(0.03)	165.59	1.1	23	16(-0.1)	50	[-1]	[10]	[11]	54	80	UR	0.4	SmallShort	(-1)	2	32	3	0	0.9,81	85
28	Feb/17	10	157.42	163.78	164.58(-0.03)	164.67(0.16)	165.04(-0.06)	164.63	1	23	16(-0.4)	35	[-2]	[5]	[-4]	24	17	RG	-0.3	Wait	(-2)	-4	1	-10	-20	0,74	85
29	Feb/17	9	157.42	163.78	164.64(-0.03)	164.4(0.13)	165.14(0.07)	164.6	1	23	16(-0.1)	40	[-2]	[12]	[-7]	33	53	RG	-0.4	Wait?	(-2)	4	-15	-2	-20	-0,83	85
30	Feb/16	15	156.83	162.31	164.64(-0)	164.18(0.13)	165.03(0.16)	165.07	1.2	20	16(-0.6)	50	[0]	[18]	[-3]	45	66	CR	0	HoldShort?	(-1)	10	-17	9	10	0.3,87	70

31	Feb/16	14	156.83	162.31	164.71(0.03)	163.96(0.12)	164.77(0.05)	165.58	1.2	20	17(0.1)	50	[2]	[11]	[10]	54	30	UT	0.7	OpenLong	(1)	3	8	20	20	0.7,86	70
32	Feb/16	13	156.83	162.31	164.67(0.01)	163.77(0.02)	164.69(0.24)	165.34	1.2	20	17(0.1)	50	[1]	[20]	[10]	38	97	UT	0.5	OpenLong	(1)	15	7	19	20	0.6,73	70
33	Feb/16	12	156.83	162.31	164.66(0.01)	163.74(-0.04)	164.29(0.38)	165.13	1.2	20	17(0.1)	50	[1]	[27]	[18]	18	126	UT	0.7	OpenLong	(0)	23	35	8	20	0.4,58	70
34	Feb/16	11	156.83	162.31	164.65(-0.01)	163.8(-0.11)	163.67(0.21)	164.06	1	20	17(0)	50	[-1]	[14]	[10]	-5	30	UR	0.3	SmallShort	(-2)	13	10	21	20	-0.5,58	70
35	Feb/16	10	156.83	162.31	164.67(-0.05)	163.97(-0.11)	163.33(0.11)	163.77	1	20	17(0.2)	25	[-3]	[7]	[-9]	-18	36	RG	0.4	Wait	(-1)	7	-45	32	13	-0.8,52	70

36	Feb/16	9	156.83	162.31	164.67(0)	164.15(-0.05)	163.16(0.19)	165.14	1.2	20	16(0)	50	[0]	[14]	[30]	-5	73	UR	1.7	SmallShort?	(-1)	12	60	38	20	0.3,38	70
37	Feb/12	15	156.32	160.76	164.74(-0.06)	164.23(-0.16)	162.84(-0.21)	163.35	1	18	16(0.1)	50	[-4]	[-14]	[17]	-69	-71	RG	0.4	Wait?	(-3)	-13	45	15	-3	-1.2,11	64
38	Feb/12	14	156.32	160.76	164.84(-0.09)	164.49(-0.23)	163.19(-0.45)	162.01	0.8	18	16(2.8)	-10	[-6]	[-31]	[-10]	-113	-194	DT	-1	HoldShort	(-5)	-27	-13	-8	-20	-2.5,0	64
39	Feb/12	13	156.32	160.76	164.98(-0.08)	164.87(-0.21)	163.93(-0.41)	162.4	0.9	18	14(2.8)	-10	[-5]	[-27]	[-17]	-120	-186	DT	-1.6	HoldShort	(-4)	-25	-16	-41	-20	-2.8,0	64
40	Feb/12	12	156.32	160.76	165.12(-0.07)	165.21(-0.14)	164.61(-0.32)	162.88	0.9	18	11(2.9)	-10	[-4]	[-20]	[-22]	-113	-153	DT	-2.3	HoldShort	(-4)	-19	-23	-56	-20	-3,12	64

41	Feb/12	11	156.32	160.76	165.24(-0.06)	165.45(-0.07)	165.14(-0.29)	163.59	1.1	18	8(1.7)	-5	[-4]	[-16]	[-29]	-88	-115	RG	-2.9	SmallLong	(-3)	-18	-48	-51	-20	-3.1,40	64
42	Feb/12	10	156.32	160.76	165.33(0.01)	165.45(-0)	165.61(-0.11)	165.05	1.3	18	6(-0.2)	35	[1]	[-2]	[-12]	2	-62	DR	-1.3	OpenShort	(-1)	-7	-23	-17	-20	-0.7,69	64
43	Feb/12	9	156.32	160.76	165.31(0.03)	165.57(0.04)	165.61(-0)	165.74	1.4	18	6(-0.1)	50	[2]	[7]	[-2]	55	-3	CR	-0.1	HoldShort?	(2)	0	-2	-9	-2	1,80	64
44	Feb/11	15	155.86	159.02	165.31(-0)	165.5(0.08)	165.8(-0.01)	165.8	1.5	15	6(-0.1)	50	[0]	[7]	[2]	64	26	UR	0	SmallShort?	(2)	-1	9	-5	-2	1.2,84	67
45	Feb/11	14	155.86	159.02	165.27(0.02)	165.38(0.02)	165.81(0.03)	165.53	1.5	15	7(-1.6)	50	[1]	[8]	[-4]	54	5	CR	-0.6	HoldShort	(-1)	2	-14	-1	5	0.6,89	67

46	Feb/11	13	155.86	159.02	165.24(0.07)	165.36(0.06)	165.75(0.14)	165.94	1.5	15	8(-2.7)	50	[4]	[16]	[3]	81	1	UT	0.4	HoldLong	(2)	8	-1	16	9	1.3,98	67
47	Feb/11	12	155.86	159.02	165.12(0.1)	165.26(0.05)	165.52(0.1)	165.98	1.5	15	11(-1.8)	50	[6]	[14]	[7]	79	-33	UT	0.6	HoldLong	(4)	6	7	20	20	1.2,99	67
48	Feb/11	11	155.86	159.02	164.96(0.09)	165.18(0.05)	165.35(0.09)	165.78	1.5	15	13(-1.7)	50	[5]	[13]	[4]	58	-25	UT	0.5	OpenLong	(5)	5	-1	19	15	1,83	67
49	Feb/11	10	155.86	159.02	164.81(0.1)	165.09(0.04)	165.2(0.16)	165.82	1.5	15	14(-1.8)	50	[6]	[18]	[9]	34	-6	UT	0.6	OpenLong	(5)	10	18	11	18	1.1,56	67
50	Feb/11	9	155.86	159.02	164.64(0.1)	165.02(-0.01)	164.94(-0.01)	165.26	1.4	15	16(-1.3)	50	[6]	[6]	[8]	20	-74	UT	0.3	OpenLong?	(5)	-1	16	7	12	0.6,55	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI