|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $39.8300 One month high (close): $46.1000
OKE Daily Change: -1.04% Daily StdDev 2.43% OKE EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $45.62(-1.04%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 43.56 | 45.22 | 45.57(-0.06) | 45.5(-0.4) | 44.49(-0.75) | 44.7 | 0.6 | | 14 | 40(0.6) | 5 | [-3] | [-38] | [-6] | -53 | -370 | RG | 0.3 | Wait | | (-1) | -31 | -5 | -2 | -20 | -1.1,25 | 78 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -1.24%(54%)
Daily Trend: %
Up Forces: 45.22(daily_ema_10 1.16%)
Down Forces:
Support Levels: 43.56(daily_ema_20 -2.55%)
Resistance Levels: 45.5(weak_hourly_sma_10 1.79%) 45.57(weak_hourly_sma_20 1.95%)
|
| | | 2 | Feb/23 | 12 | 43.56 | 45.22 | 45.6(-0.02) | 45.68(-0.38) | 44.83(-0.76) | 44.78 | 0.6 | | 14 | 39(0.4) | 35 | [-1] | [-38] | [4] | -52 | -422 | RG | -0.1 | Wait | | (-1) | -31 | 25 | -1 | -20 | -1,23 | 78 | | 3 | Feb/23 | 11 | 43.56 | 45.22 | 45.61(-0.06) | 45.86(-0.31) | 45.17(-0.96) | 44.39 | 0.4 | | 14 | 39(1.9) | 15 | [-3] | [-45] | [-26] | -77 | -526 | RG | -1 | SmallLong | | (-2) | -40 | -14 | -49 | -20 | -1.6,13 | 78 | | 4 | Feb/23 | 10 | 43.56 | 45.22 | 45.64(-0.05) | 46(-0.25) | 45.61(-0.86) | 44.61 | 0.5 | | 14 | 37(0.5) | 5 | [-2] | [-40] | [-7] | -48 | -465 | RG | -1.3 | SmallLong | | (-1) | -35 | 41 | -44 | -20 | -1.4,37 | 78 | | 5 | Feb/23 | 9 | 43.56 | 45.22 | 45.66(-0.09) | 46.12(-0.34) | 46.01(-1.05) | 43.98 | 0.2 | | 14 | 36(4.8) | 5 | [-4] | [-50] | [-77] | -48 | -616 | RG | -2.8 | SmallLong? | | (-4) | -43 | -149 | -45 | -20 | -2.3,60 | 78 | | | | |
| 6 | Feb/22 | 15 | 43.38 | 45.02 | 45.7(0.09) | 46.28(0.21) | 46.5(-0.08) | 46.37 | 1.5 | | 14 | 31(-0.2) | 50 | [4] | [4] | [-6] | 71 | -6 | CR | -0.2 | HoldShort? | | (5) | -3 | -8 | -7 | -20 | 1.1,93 | 84 | | 7 | Feb/22 | 14 | 43.38 | 45.02 | 45.66(0.06) | 46.18(0.24) | 46.5(0) | 46.5 | 1.6 | | 14 | 32(1.3) | 50 | [2] | [7] | [-2] | 83 | 97 | CR | -0.1 | OpenShort | | (4) | 0 | -5 | -3 | 0 | 1.4,98 | 84 | | 8 | Feb/22 | 13 | 43.38 | 45.02 | 45.63(0.07) | 46.07(0.25) | 46.54(0.32) | 46.58 | 1.6 | | 14 | 30(1.9) | 50 | [3] | [20] | [1] | 87 | 224 | UT | 0.1 | OpenLong | | (2) | 13 | -1 | -4 | 20 | 1.6,97 | 84 | | 9 | Feb/22 | 12 | 43.38 | 45.02 | 45.6(0.09) | 45.96(0.34) | 46.39(0.36) | 46.6 | 1.6 | | 14 | 28(2.3) | 50 | [4] | [24] | [5] | 93 | 220 | UT | 0.4 | OpenLong | | (2) | 14 | 9 | -3 | 20 | 1.8,98 | 84 | | 10 | Feb/22 | 11 | 43.38 | 45.02 | 45.56(0.11) | 45.81(0.36) | 46.22(0.35) | 46.45 | 1.6 | | 14 | 26(1.9) | 50 | [4] | [24] | [1] | 91 | 169 | UT | 0.4 | OpenLong | | (3) | 14 | -7 | 10 | 20 | 1.7,98 | 84 | | | | |
| 11 | Feb/22 | 10 | 43.38 | 45.02 | 45.51(0.15) | 45.65(0.3) | 46.06(0.51) | 46.56 | 1.6 | | 14 | 24(2.7) | 50 | [6] | [29] | [10] | 100 | 199 | UT | 1 | HoldLong | | (4) | 20 | 3 | 20 | 20 | 2.2,95 | 84 | | 12 | Feb/22 | 9 | 43.38 | 45.02 | 45.44(0.06) | 45.51(0.32) | 45.83(0.51) | 46.51 | 1.6 | | 14 | 22(3.5) | 50 | [2] | [29] | [25] | 101 | 330 | UT | 1.6 | HoldLong? | | (4) | 20 | 42 | 28 | 20 | 2.5,88 | 84 | | 13 | Feb/19 | 15 | 43.21 | 44.7 | 45.41(0.03) | 45.36(0.18) | 45.6(0.17) | 45.85 | 1.4 | | 13 | 18(-2) | 50 | [1] | [12] | [8] | 61 | 117 | UT | 0.7 | OpenLong? | | (0) | 7 | 6 | 21 | 20 | 1.2,81 | 84 | | 14 | Feb/19 | 14 | 43.21 | 44.7 | 45.4(-0.03) | 45.28(0.16) | 45.52(0.29) | 45.76 | 1.4 | | 13 | 20(-1.1) | 50 | [-1] | [16] | [11] | 40 | 218 | UR | 0.6 | SmallShort | | (1) | 11 | 10 | 19 | 20 | 1,65 | 84 | | 15 | Feb/19 | 13 | 43.21 | 44.7 | 45.41(-0.06) | 45.21(0.18) | 45.39(0.34) | 45.61 | 1.3 | | 13 | 21(-1.1) | 50 | [-2] | [18] | [8] | 17 | 234 | UR | 0.6 | SmallShort | | (-1) | 13 | 13 | 14 | 18 | 0.5,54 | 84 | | | | |
| 16 | Feb/19 | 12 | 43.21 | 44.7 | 45.44(-0.07) | 45.21(-0) | 45.24(0.09) | 45.41 | 1.2 | | 13 | 22(-0.9) | 50 | [-3] | [5] | [8] | -3 | 115 | UR | 0.4 | SmallShort | | (-3) | 4 | 3 | 17 | 20 | -0.1,50 | 84 | | 17 | Feb/19 | 11 | 43.21 | 44.7 | 45.47(-0.07) | 45.13(-0.15) | 45.2(0.16) | 45.36 | 1.2 | | 13 | 23(-1.9) | 50 | [-3] | [5] | [6] | -17 | 129 | UR | 0.4 | SmallShort | | (-3) | 6 | -7 | 18 | 20 | -0.3,41 | 84 | | 18 | Feb/19 | 10 | 43.21 | 44.7 | 45.5(-0.11) | 45.2(-0.1) | 45.13(0.22) | 45.47 | 1.2 | | 13 | 25(-0.9) | 50 | [-4] | [7] | [15] | -25 | 215 | UR | 0.7 | SmallShort | | (-2) | 9 | 24 | 10 | 20 | -0.1,28 | 84 | | 19 | Feb/19 | 9 | 43.21 | 44.7 | 45.55(-0.11) | 45.24(-0.16) | 45.13(-0) | 45.1 | 1 | | 13 | 26(-0.4) | 50 | [-4] | [-2] | [7] | -53 | 49 | RG | 0.1 | Wait? | | (-4) | 0 | 15 | 5 | 9 | -0.9,20 | 84 | | 20 | Feb/18 | 15 | 43.05 | 44.37 | 45.6(-0.15) | 45.31(-0.14) | 45.03(0.03) | 44.86 | 1 | | 10 | 26(-1.2) | 10 | [-6] | [-2] | [-11] | -70 | 55 | RG | -0.3 | Wait? | | (-4) | 1 | -22 | -0 | -20 | -1.5,18 | 63 | | | | |
| 21 | Feb/18 | 14 | 43.05 | 44.37 | 45.67(0.03) | 45.37(-0.01) | 45.02(-0.1) | 45.21 | 1.2 | | 10 | 28(-2.2) | 50 | [1] | [-3] | [3] | -54 | -176 | RG | 0.4 | Wait | | (-3) | -4 | 13 | 2 | -20 | -1,21 | 63 | | 22 | Feb/18 | 13 | 43.05 | 44.37 | 45.66(0.05) | 45.37(-0.2) | 45.06(-0.46) | 45.01 | 1.1 | | 10 | 30(-1) | 50 | [2] | [-20] | [-2] | -67 | -362 | DR | -0.1 | OpenShort | | (0) | -18 | 2 | -5 | -20 | -1.3,16 | 63 | | 23 | Feb/18 | 12 | 43.05 | 44.37 | 45.64(0.03) | 45.46(-0.13) | 45.27(-0.4) | 44.98 | 1.1 | | 10 | 31(-0.4) | 35 | [1] | [-17] | [-10] | -69 | -317 | DR | -0.5 | OpenShort | | (1) | -16 | -6 | -22 | -20 | -1.2,11 | 63 | | 24 | Feb/18 | 11 | 43.05 | 44.37 | 45.63(0.03) | 45.52(-0.21) | 45.45(-0.31) | 45.08 | 1.2 | | 10 | 31(-1.6) | 50 | [1] | [-15] | [-0] | -61 | -265 | RG | -0.7 | Wait | | (1) | -12 | 19 | -34 | -11 | -1,14 | 63 | | 25 | Feb/18 | 10 | 43.05 | 44.37 | 45.62(0.03) | 45.62(-0.28) | 45.59(-0.3) | 44.79 | 1 | | 10 | 33(0.6) | 15 | [1] | [-16] | [-24] | -53 | -322 | DR | -1.4 | OpenShort | | (-1) | -12 | -42 | -26 | -20 | -1.4,32 | 63 | | | | |
| 26 | Feb/18 | 9 | 43.05 | 44.37 | 45.61(0.06) | 45.75(-0.13) | 45.73(0.1) | 45.45 | 1.4 | | 10 | 32(-2) | 40 | [2] | [3] | [-15] | -2 | -85 | CR | -0.5 | HoldShort? | | (3) | 4 | -36 | -5 | -20 | -0.3,56 | 63 | | 27 | Feb/17 | 15 | 42.99 | 44.14 | 45.58(0.15) | 45.75(0) | 45.69(0.08) | 46.03 | 1.8 | | 11 | 34(-3.9) | 50 | [6] | [7] | [7] | 40 | -73 | UT | 0.6 | OpenLong? | | (3) | 3 | 8 | 11 | 20 | 0.8,70 | 73 | | 28 | Feb/17 | 14 | 42.99 | 44.14 | 45.51(0.18) | 45.81(-0.1) | 45.65(0.15) | 45.91 | 1.7 | | 11 | 38(-3) | 50 | [7] | [8] | [7] | 26 | -104 | UT | 0.4 | OpenLong | | (4) | 6 | 8 | 8 | 20 | 0.6,61 | 73 | | 29 | Feb/17 | 13 | 42.99 | 44.14 | 45.43(0.19) | 45.85(-0.09) | 45.58(-0.13) | 45.78 | 1.6 | | 11 | 41(-2.7) | 50 | [7] | [-2] | [6] | 13 | -221 | RG | 0.3 | Wait | | (5) | -5 | 20 | -9 | 4 | 0.5,50 | 73 | | 30 | Feb/17 | 12 | 42.99 | 44.14 | 45.34(0.15) | 45.89(-0.17) | 45.64(-0.28) | 45.46 | 1.4 | | 11 | 44(-3.4) | 50 | [6] | [-10] | [0] | 7 | -264 | RG | -0.2 | Wait | | (4) | -11 | 13 | -11 | -20 | 0.2,52 | 73 | | | | |
| 31 | Feb/17 | 11 | 42.99 | 44.14 | 45.27(0.15) | 45.97(0.07) | 45.77(-0.35) | 45.25 | 1.3 | | 11 | 47(-0.8) | 30 | [6] | [-8] | [-26] | 3 | -318 | DR | -0.6 | OpenShort | | (4) | -14 | -38 | -21 | -20 | -0,53 | 73 | | 32 | Feb/17 | 10 | 42.99 | 44.14 | 45.2(0.15) | 45.94(0.27) | 45.93(-0.08) | 45.86 | 1.7 | | 11 | 48(0.8) | 50 | [6] | [6] | [-1] | 41 | -78 | CR | -0.1 | HoldShort | | (6) | -3 | 19 | -10 | -20 | 0.8,71 | 73 | | 33 | Feb/17 | 9 | 42.99 | 44.14 | 45.13(0.07) | 45.82(0.19) | 45.97(-0.34) | 45.56 | 1.5 | | 11 | 47(0.1) | 15 | [3] | [-6] | [-19] | 40 | -108 | DR | -0.5 | OpenShort? | | (4) | -13 | -33 | -13 | -20 | 0.5,77 | 73 | | 34 | Feb/16 | 15 | 42.87 | 43.67 | 45.1(0.15) | 45.73(0.26) | 46.13(-0.01) | 46.08 | 2 | | 9 | 47(-2.1) | 50 | [6] | [9] | [-1] | 67 | 16 | CR | -0.1 | HoldShort? | | (4) | -0 | -1 | -6 | 2 | 1.2,87 | 63 | | 35 | Feb/16 | 14 | 42.87 | 43.67 | 45.03(0.15) | 45.61(0.32) | 46.14(-0.05) | 46.1 | 2 | | 9 | 49(2) | 50 | [6] | [9] | [-0] | 72 | 22 | UT | -0.1 | OpenLong | | (5) | -2 | 3 | -12 | 9 | 1.4,87 | 63 | | | | |
| 36 | Feb/16 | 13 | 42.87 | 43.67 | 44.96(0.17) | 45.46(0.22) | 46.16(0.47) | 46.05 | 2 | | 9 | 47(2.4) | 50 | [7] | [27] | [1] | 79 | 171 | UT | -0.1 | OpenLong | | (5) | 18 | 1 | -10 | 20 | 1.5,91 | 63 | | 37 | Feb/16 | 12 | 42.87 | 43.67 | 44.88(0.16) | 45.36(0.31) | 45.95(0.62) | 46.04 | 2 | | 9 | 45(2.7) | 50 | [6] | [34] | [-5] | 84 | 249 | CR | 0.1 | OpenShort | | (5) | 24 | -20 | -13 | 20 | 1.6,94 | 63 | | 38 | Feb/16 | 11 | 42.87 | 43.67 | 44.81(0.23) | 45.22(0.49) | 45.67(0.73) | 46.36 | 2.2 | | 9 | 42(5.8) | 50 | [9] | [43] | [13] | 107 | 288 | UT | 1 | HoldLong | | (6) | 28 | 14 | 14 | 20 | 2.3,99 | 63 | | 39 | Feb/16 | 10 | 42.87 | 43.67 | 44.71(0.22) | 45(0.46) | 45.34(0.56) | 46.13 | 2.1 | | 9 | 36(5.8) | 50 | [9] | [36] | [7] | 110 | 213 | UT | 1.4 | HoldLong | | (6) | 22 | -7 | 24 | 20 | 2.5,97 | 63 | | 40 | Feb/16 | 9 | 42.87 | 43.67 | 44.61(0.22) | 44.8(0.51) | 45.09(0.73) | 46.24 | 2.1 | | 9 | 30(10.4) | 50 | [9] | [43] | [42] | 123 | 318 | UT | 2.4 | HoldLong? | | (6) | 28 | 82 | 25 | 20 | 3.4,88 | 63 | | | | |
| 41 | Feb/12 | 15 | 42.75 | 43.08 | 44.51(0.07) | 44.57(0.24) | 44.76(-0.03) | 44.96 | 1.5 | | 5 | 20(-6.9) | 45 | [3] | [7] | [7] | 65 | -4 | UT | 0.6 | OpenLong? | | (3) | -1 | 21 | 1 | 0 | 1.4,80 | 60 | | 42 | Feb/12 | 14 | 42.75 | 43.08 | 44.48(0.16) | 44.46(0.03) | 44.76(-0) | 44.64 | 1.3 | | 5 | 27(-3.2) | 50 | [6] | [5] | [-0] | 37 | -174 | UT | -0.3 | OpenLong | | (1) | 0 | -6 | -3 | 20 | 0.4,77 | 60 | | 43 | Feb/12 | 13 | 42.75 | 43.08 | 44.41(0.14) | 44.45(-0.03) | 44.77(0.25) | 44.74 | 1.4 | | 5 | 30(-3.4) | 50 | [5] | [13] | [0] | 47 | -34 | UT | -0.1 | OpenLong | | (5) | 10 | -8 | -5 | 20 | 0.8,77 | 60 | | 44 | Feb/12 | 12 | 42.75 | 43.08 | 44.35(0.19) | 44.46(0.01) | 44.66(0.36) | 44.87 | 1.5 | | 5 | 34(-3.1) | 50 | [7] | [18] | [12] | 63 | -15 | UT | 0.4 | OpenLong | | (5) | 14 | 17 | 10 | 20 | 1.1,85 | 60 | | 45 | Feb/12 | 11 | 42.75 | 43.08 | 44.27(0.18) | 44.45(-0.02) | 44.5(0.26) | 44.61 | 1.3 | | 5 | 37(-4.6) | 50 | [7] | [14] | [-3] | 45 | -72 | CR | 0.2 | HoldShort | | (5) | 10 | -26 | 15 | 20 | 0.6,80 | 60 | | | | |
| 46 | Feb/12 | 10 | 42.75 | 43.08 | 44.19(0.25) | 44.46(0.12) | 44.38(0.52) | 45.01 | 1.5 | | 5 | 41(-1.1) | 50 | [10] | [27] | [16] | 61 | 31 | UT | 1 | OpenLong | | (7) | 20 | 25 | 20 | 20 | 1.4,76 | 60 | | 47 | Feb/12 | 9 | 42.75 | 43.08 | 44.08(0.19) | 44.41(0.03) | 44.15(0.06) | 44.63 | 1.3 | | 5 | 42(-1) | 50 | [7] | [7] | [15] | 32 | -112 | UT | 0.8 | OpenLong? | | (7) | 2 | 31 | 7 | 20 | 0.9,59 | 60 | | 48 | Feb/11 | 15 | 42.71 | 42.56 | 44(0.13) | 44.4(-0.03) | 44.12(-0.34) | 44.16 | 1 | | 1 | 43(-1) | 20 | [5] | [-11] | [-1] | -1 | -247 | DR | 0.1 | OpenShort? | | (4) | -13 | 5 | -0 | -20 | 0.3,42 | 55 | | 49 | Feb/11 | 14 | 42.71 | 42.56 | 43.94(0.06) | 44.41(-0.05) | 44.27(-0.31) | 44.09 | 1 | | 1 | 44(-0.4) | 5 | [2] | [-11] | [-2] | 1 | -150 | DR | -0.3 | OpenShort | | (3) | -12 | 4 | 0 | -20 | 0.2,46 | 55 | | 50 | Feb/11 | 13 | 42.71 | 42.56 | 43.91(0.05) | 44.43(-0.04) | 44.41(-0.28) | 44.03 | 0.9 | | 1 | 45(-1.1) | 5 | [2] | [-10] | [0] | 11 | -126 | RG | -0.6 | Wait | | (2) | -11 | 12 | 4 | -20 | 0.2,56 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|